Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1999 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 160,000,000,000 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 160,000,000,000 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 160,000,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 160,000,000,000 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 160,000,000,000 | -100,000 (-33.33%) | 0 |
6 Apr 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | -50,000 (-14.29%) | 0 |
22 Mar 1999 | USD | 350,000 | 350,000 | 350,000 | 350,000 | 280,000,000,000 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 350,000 | 350,000 | 300,000 | 350,000 | 280,000,000,000 | -50,000 (-12.50%) | 0 |
18 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |