| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | +80,000 (+25%) | 0 |
| 26 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 320,000 | 320,000 | 320,000 | 320,000 | 256,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 320,000 | 320,000 | 300,000 | 320,000 | 256,000,000,000 | +20,000 (+6.67%) | 0 |
| 28 Jan 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 300,000 | 300,000 | 300,000 | 300,000 | 240,000,000,000 | -100,000 (-25%) | 0 |
| 22 Jan 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 320,000,000,000 | 0.0 (0.0%) | 0 |
