Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 3,200,000,000 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 3,200,000,000 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 4,000 | 50,000 | 4,000 | 4,000 | 3,200,000,000 | -396,000 (-99%) | 0 |
16 Oct 1998 | USD | 400,000 | 400,000 | 50,000 | 400,000 | 320,000,000,000 | -200,000 (-33.33%) | 0 |
15 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 480,000,000,000 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 600,000 | 900,000 | 600,000 | 600,000 | 480,000,000,000 | -400,000 (-40.00%) | 0 |
5 Oct 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 799,999,999,920 | 0.0 (0.0%) | 0 |