| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.0067 | 0.0069 | 0.0051 | 0.0067 | 0.0067 | -0 (-1.47%) | 2,271,555 |
| 16 Feb 2022 | USD | 0.0065 | 0.0069 | 0.0055 | 0.0068 | 0.0068 | -0 (-1.45%) | 162,907 |
| 15 Feb 2022 | USD | 0.0061 | 0.007 | 0.0055 | 0.0069 | 0.0069 | +0 (+6.15%) | 187,843 |
| 14 Feb 2022 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 11,214 |
| 11 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 113,602 |
| 10 Feb 2022 | USD | 0.0055 | 0.007 | 0.0055 | 0.0066 | 0.0066 | +0.001 (+17.86%) | 87,854 |
| 9 Feb 2022 | USD | 0.0055 | 0.007 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 249,754 |
| 8 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0055 | 0.0065 | 0.0065 | -0 (-4.41%) | 32,018 |
| 7 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 155,007 |
| 4 Feb 2022 | USD | 0.0053 | 0.0071 | 0.005 | 0.006 | 0.006 | +0.001 (+11.11%) | 523,005 |
| 3 Feb 2022 | USD | 0.0056 | 0.0058 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 673,064 |
| 2 Feb 2022 | USD | 0.0074 | 0.0074 | 0.005 | 0.0053 | 0.0053 | -0.001 (-20.90%) | 2,838,957 |
| 1 Feb 2022 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 53,399 |
| 31 Jan 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0073 | 0.0073 | 0.0 (0.0%) | 79,004 |
| 28 Jan 2022 | USD | 0.0064 | 0.0073 | 0.0054 | 0.0073 | 0.0073 | +0 (+5.80%) | 326,782 |
| 27 Jan 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 203,844 |
| 26 Jan 2022 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+6.35%) | 151,000 |
| 25 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 515,022 |
| 24 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 820,576 |
| 21 Jan 2022 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 59,598 |
| 20 Jan 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+5.63%) | 417,860 |
| 19 Jan 2022 | USD | 0.008 | 0.008 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 495,717 |
| 18 Jan 2022 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 327,448 |
| 14 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 391,070 |
| 13 Jan 2022 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 329,841 |
| 12 Jan 2022 | USD | 0.009 | 0.009 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 47,030 |
| 11 Jan 2022 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,531,625 |
| 10 Jan 2022 | USD | 0.0076 | 0.008 | 0.0072 | 0.008 | 0.008 | -0 (-4.76%) | 940,917 |
| 7 Jan 2022 | USD | 0.0072 | 0.009 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 425,112 |
| 6 Jan 2022 | USD | 0.0072 | 0.0084 | 0.0072 | 0.0077 | 0.0077 | -0 (-3.75%) | 1,964,915 |
