| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.0069 | 0.0085 | 0.0069 | 0.008 | 0.008 | +0.001 (+9.59%) | 206,578 |
| 4 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 575,421 |
| 3 Jan 2022 | USD | 0.0071 | 0.0079 | 0.007 | 0.007 | 0.007 | +0 (+1.45%) | 1,569,293 |
| 31 Dec 2021 | USD | 0.0067 | 0.012 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 925,389 |
| 30 Dec 2021 | USD | 0.0069 | 0.008 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 1,610,296 |
| 29 Dec 2021 | USD | 0.0066 | 0.0074 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 510,456 |
| 28 Dec 2021 | USD | 0.0065 | 0.0075 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 1,085,097 |
| 27 Dec 2021 | USD | 0.007 | 0.0075 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 920,053 |
| 23 Dec 2021 | USD | 0.007 | 0.0079 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 698,080 |
| 22 Dec 2021 | USD | 0.0071 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 1,291,442 |
| 21 Dec 2021 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 79,155 |
| 20 Dec 2021 | USD | 0.0064 | 0.0082 | 0.0064 | 0.007 | 0.007 | -0.001 (-12.50%) | 571,860 |
| 17 Dec 2021 | USD | 0.0081 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 398,250 |
| 16 Dec 2021 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,467,172 |
| 15 Dec 2021 | USD | 0.0074 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 3,086,347 |
| 14 Dec 2021 | USD | 0.0077 | 0.0091 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 1,972,893 |
| 13 Dec 2021 | USD | 0.0068 | 0.008 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 5,452,263 |
| 10 Dec 2021 | USD | 0.0066 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+7.69%) | 1,223,439 |
| 9 Dec 2021 | USD | 0.0097 | 0.0097 | 0.005 | 0.0065 | 0.0065 | -0.003 (-34.34%) | 10,245,589 |
| 8 Dec 2021 | USD | 0.0091 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 840,999 |
| 7 Dec 2021 | USD | 0.0085 | 0.0095 | 0.0085 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 51,597 |
| 6 Dec 2021 | USD | 0.0096 | 0.0098 | 0.0085 | 0.0097 | 0.0097 | +0 (+2.11%) | 398,776 |
| 3 Dec 2021 | USD | 0.0095 | 0.0098 | 0.0088 | 0.0095 | 0.0095 | 0.0 (0.0%) | 682,822 |
| 2 Dec 2021 | USD | 0.009 | 0.01 | 0.0089 | 0.0095 | 0.0095 | +0 (+3.26%) | 181,993 |
| 1 Dec 2021 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 440,879 |
| 30 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 346,252 |
| 29 Nov 2021 | USD | 0.0092 | 0.0104 | 0.0092 | 0.0102 | 0.0102 | +0 (+2%) | 161,405 |
| 26 Nov 2021 | USD | 0.0119 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 1,374,746 |
| 24 Nov 2021 | USD | 0.0109 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0 (+0.88%) | 431,768 |
| 23 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 383,261 |
