Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0105 | 0.0115 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 206,437 |
19 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 126,608 |
18 Nov 2021 | USD | 0.012 | 0.0125 | 0.0107 | 0.0113 | 0.0113 | -0 (-3.42%) | 336,499 |
17 Nov 2021 | USD | 0.0112 | 0.0119 | 0.0111 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 134,339 |
16 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 217,500 |
15 Nov 2021 | USD | 0.0111 | 0.0121 | 0.0111 | 0.0116 | 0.0116 | +0 (+1.75%) | 385,271 |
12 Nov 2021 | USD | 0.0128 | 0.0132 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 786,535 |
11 Nov 2021 | USD | 0.0119 | 0.0128 | 0.0115 | 0.0121 | 0.0121 | +0 (+1.68%) | 320,278 |
10 Nov 2021 | USD | 0.0114 | 0.0138 | 0.0114 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 41,529 |
9 Nov 2021 | USD | 0.0114 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+12.28%) | 274,091 |
8 Nov 2021 | USD | 0.0112 | 0.0127 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 885,304 |
5 Nov 2021 | USD | 0.0111 | 0.013 | 0.0111 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 437,319 |
4 Nov 2021 | USD | 0.0115 | 0.0135 | 0.0111 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 490,944 |
3 Nov 2021 | USD | 0.0118 | 0.0127 | 0.0115 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 1,461,178 |
2 Nov 2021 | USD | 0.0131 | 0.0131 | 0.0118 | 0.0131 | 0.0131 | -0 (-0.76%) | 329,784 |
1 Nov 2021 | USD | 0.0135 | 0.0135 | 0.0125 | 0.0132 | 0.0132 | -0 (-2.22%) | 130,765 |
29 Oct 2021 | USD | 0.014 | 0.014 | 0.0117 | 0.0135 | 0.0135 | -0 (-2.88%) | 287,778 |
28 Oct 2021 | USD | 0.0126 | 0.0139 | 0.0115 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 967,197 |
27 Oct 2021 | USD | 0.0112 | 0.0139 | 0.011 | 0.013 | 0.013 | +0.002 (+16.07%) | 1,459,347 |
26 Oct 2021 | USD | 0.0121 | 0.0126 | 0.0107 | 0.0112 | 0.0112 | -0.001 (-11.11%) | 485,561 |
25 Oct 2021 | USD | 0.0119 | 0.0129 | 0.0114 | 0.0126 | 0.0126 | +0.001 (+5.88%) | 1,767,819 |
22 Oct 2021 | USD | 0.0114 | 0.012 | 0.0113 | 0.0119 | 0.0119 | -0 (-0.83%) | 507,272 |
21 Oct 2021 | USD | 0.0114 | 0.0122 | 0.0114 | 0.012 | 0.012 | -0 (-1.64%) | 305,801 |
20 Oct 2021 | USD | 0.0114 | 0.0123 | 0.0114 | 0.0122 | 0.0122 | +0 (+3.39%) | 299,690 |
19 Oct 2021 | USD | 0.012 | 0.0129 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 1,057,166 |
18 Oct 2021 | USD | 0.0122 | 0.0124 | 0.0112 | 0.0118 | 0.0118 | -0 (-3.28%) | 780,942 |
15 Oct 2021 | USD | 0.0125 | 0.0127 | 0.0105 | 0.0122 | 0.0122 | -0 (-2.40%) | 725,072 |
14 Oct 2021 | USD | 0.0121 | 0.013 | 0.0118 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 1,541,783 |
13 Oct 2021 | USD | 0.014 | 0.014 | 0.0117 | 0.0134 | 0.0134 | -0 (-1.47%) | 1,005,814 |
12 Oct 2021 | USD | 0.0135 | 0.0137 | 0.013 | 0.0136 | 0.0136 | -0 (-2.16%) | 294,370 |