Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0137 | 0.0139 | 0.013 | 0.0139 | 0.0139 | +0 (+1.46%) | 416,004 |
8 Oct 2021 | USD | 0.0124 | 0.0137 | 0.011 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 1,510,127 |
7 Oct 2021 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0126 | 0.0126 | -0 (-3.08%) | 409,847 |
6 Oct 2021 | USD | 0.0123 | 0.0132 | 0.0123 | 0.013 | 0.013 | -0.001 (-5.11%) | 69,405 |
5 Oct 2021 | USD | 0.0106 | 0.0137 | 0.0106 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 1,291,055 |
4 Oct 2021 | USD | 0.0126 | 0.0131 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,226,611 |
1 Oct 2021 | USD | 0.0128 | 0.0141 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 518,131 |
30 Sep 2021 | USD | 0.0128 | 0.0149 | 0.0128 | 0.0135 | 0.0135 | 0.0 (0.0%) | 559,094 |
29 Sep 2021 | USD | 0.015 | 0.015 | 0.0128 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 1,306,558 |
28 Sep 2021 | USD | 0.0128 | 0.015 | 0.0126 | 0.014 | 0.014 | +0.001 (+5.26%) | 575,408 |
27 Sep 2021 | USD | 0.015 | 0.0153 | 0.0127 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 3,842,332 |
24 Sep 2021 | USD | 0.0142 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.002 (+11.94%) | 476,297 |
23 Sep 2021 | USD | 0.011 | 0.0156 | 0.011 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 402,091 |
22 Sep 2021 | USD | 0.014 | 0.0145 | 0.0126 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 292,789 |
21 Sep 2021 | USD | 0.0135 | 0.0145 | 0.0126 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 269,250 |
20 Sep 2021 | USD | 0.013 | 0.0135 | 0.012 | 0.0135 | 0.0135 | 0.0 (0.0%) | 143,016 |
17 Sep 2021 | USD | 0.013 | 0.014 | 0.0125 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 159,212 |
16 Sep 2021 | USD | 0.0154 | 0.0159 | 0.0115 | 0.014 | 0.014 | -0.002 (-10.26%) | 1,067,747 |
15 Sep 2021 | USD | 0.0159 | 0.0159 | 0.0155 | 0.0156 | 0.0156 | -0 (-0.64%) | 521,907 |
14 Sep 2021 | USD | 0.0157 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 267,038 |
13 Sep 2021 | USD | 0.0145 | 0.0159 | 0.0145 | 0.0157 | 0.0157 | +0 (+1.29%) | 354,434 |
10 Sep 2021 | USD | 0.0125 | 0.0155 | 0.0125 | 0.0155 | 0.0155 | -0 (-1.90%) | 359,621 |
9 Sep 2021 | USD | 0.0145 | 0.0159 | 0.0124 | 0.0158 | 0.0158 | +0.001 (+8.97%) | 868,529 |
8 Sep 2021 | USD | 0.017 | 0.017 | 0.0111 | 0.0145 | 0.0145 | +0.002 (+18.85%) | 1,207,649 |
7 Sep 2021 | USD | 0.0154 | 0.0154 | 0.0121 | 0.0122 | 0.0122 | -0.003 (-21.29%) | 976,296 |
3 Sep 2021 | USD | 0.015 | 0.0155 | 0.014 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 931,844 |
2 Sep 2021 | USD | 0.0153 | 0.0155 | 0.0125 | 0.015 | 0.015 | +0.001 (+7.14%) | 778,232 |
1 Sep 2021 | USD | 0.0107 | 0.015 | 0.0106 | 0.014 | 0.014 | +0.002 (+12.00%) | 867,197 |
31 Aug 2021 | USD | 0.012 | 0.0133 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 164,632 |
30 Aug 2021 | USD | 0.0125 | 0.0137 | 0.0106 | 0.0133 | 0.0133 | +0 (+0.76%) | 542,238 |