Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.012 | 0.0134 | 0.012 | 0.0132 | 0.0132 | +0.001 (+10%) | 1,434,878 |
26 Aug 2021 | USD | 0.0098 | 0.0135 | 0.0093 | 0.012 | 0.012 | +0.002 (+22.45%) | 4,686,362 |
25 Aug 2021 | USD | 0.0092 | 0.011 | 0.0091 | 0.0098 | 0.0098 | +0 (+3.16%) | 1,463,958 |
24 Aug 2021 | USD | 0.0107 | 0.0127 | 0.0086 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 10,517,106 |
23 Aug 2021 | USD | 0.0109 | 0.0136 | 0.0105 | 0.012 | 0.012 | -0.002 (-11.76%) | 903,969 |
20 Aug 2021 | USD | 0.0116 | 0.014 | 0.0099 | 0.0136 | 0.0136 | +0.002 (+15.25%) | 4,431,587 |
19 Aug 2021 | USD | 0.0126 | 0.013 | 0.0091 | 0.0118 | 0.0118 | -0.002 (-13.87%) | 6,608,396 |
18 Aug 2021 | USD | 0.0154 | 0.0155 | 0.011 | 0.0137 | 0.0137 | -0.002 (-13.29%) | 6,605,698 |
17 Aug 2021 | USD | 0.0175 | 0.0175 | 0.0154 | 0.0158 | 0.0158 | -0.001 (-8.14%) | 1,368,663 |
16 Aug 2021 | USD | 0.0177 | 0.0178 | 0.0165 | 0.0172 | 0.0172 | -0.001 (-3.91%) | 1,266,221 |
13 Aug 2021 | USD | 0.019 | 0.019 | 0.0173 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 1,506,465 |
12 Aug 2021 | USD | 0.0173 | 0.0194 | 0.0173 | 0.019 | 0.019 | -0 (-1.04%) | 540,853 |
11 Aug 2021 | USD | 0.0197 | 0.0197 | 0.0178 | 0.0192 | 0.0192 | -0 (-2.04%) | 1,941,708 |
10 Aug 2021 | USD | 0.0201 | 0.0201 | 0.0181 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 1,884,035 |
9 Aug 2021 | USD | 0.0205 | 0.0205 | 0.0197 | 0.0201 | 0.0201 | -0 (-1.95%) | 353,169 |
6 Aug 2021 | USD | 0.0197 | 0.0205 | 0.0195 | 0.0205 | 0.0205 | +0.001 (+4.06%) | 510,107 |
5 Aug 2021 | USD | 0.0196 | 0.02 | 0.0195 | 0.0197 | 0.0197 | -0 (-1.01%) | 244,299 |
4 Aug 2021 | USD | 0.0193 | 0.02 | 0.0193 | 0.0199 | 0.0199 | +0 (+0.51%) | 206,002 |
3 Aug 2021 | USD | 0.0194 | 0.02 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 958,351 |
2 Aug 2021 | USD | 0.019 | 0.021 | 0.0189 | 0.0207 | 0.0207 | +0.001 (+5.61%) | 1,082,392 |
30 Jul 2021 | USD | 0.0185 | 0.0197 | 0.0185 | 0.0196 | 0.0196 | -0 (-1.01%) | 677,735 |
29 Jul 2021 | USD | 0.02 | 0.0205 | 0.0189 | 0.0198 | 0.0198 | +0 (+1.02%) | 414,665 |
28 Jul 2021 | USD | 0.0198 | 0.02 | 0.0192 | 0.0196 | 0.0196 | -0 (-1.01%) | 755,684 |
27 Jul 2021 | USD | 0.0193 | 0.0204 | 0.0193 | 0.0198 | 0.0198 | -0 (-1%) | 1,717,454 |
26 Jul 2021 | USD | 0.02 | 0.021 | 0.0193 | 0.02 | 0.02 | -0.001 (-4.76%) | 561,944 |
23 Jul 2021 | USD | 0.0202 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.11%) | 205,351 |
22 Jul 2021 | USD | 0.0226 | 0.0227 | 0.0203 | 0.0219 | 0.0219 | -0.001 (-2.67%) | 861,819 |
21 Jul 2021 | USD | 0.0225 | 0.0225 | 0.0204 | 0.0225 | 0.0225 | +0.001 (+4.65%) | 432,847 |
20 Jul 2021 | USD | 0.0211 | 0.0234 | 0.0205 | 0.0215 | 0.0215 | -0.001 (-3.59%) | 854,180 |
19 Jul 2021 | USD | 0.02 | 0.0224 | 0.0195 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 1,781,893 |