Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,000 |
4 Jan 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 36,260 |
3 Jan 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 444,513 |
29 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,586,013 |
28 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 36,710 |
27 Dec 2023 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 251,000 |
26 Dec 2023 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 53,000 |
22 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 95,400 |
21 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 17,875 |
20 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 98,446 |
19 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 30,100 |
18 Dec 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 23,000 |
15 Dec 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,063,533 |
14 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 316,463 |
13 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 10,000 |
12 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 31,089 |
11 Dec 2023 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 136,890 |
8 Dec 2023 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 22,900 |
7 Dec 2023 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 404,283 |
6 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 101,997 |
5 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,000 |
4 Dec 2023 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 109,000 |
1 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 306,600 |
30 Nov 2023 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | -0 (-16.67%) | 941,050 |
29 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 2,030 |
28 Nov 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 19,000 |
27 Nov 2023 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 500,000 |
24 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 110,000 |
22 Nov 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 129,125 |