ATWEC Technologies Inc Recent Share Price (USX:ATWT)

USX:ATWT - ATWEC Technologies Inc ATWEC Technologies Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	13,861
23 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	2,000
22 Feb 2024	USD	0.0006	0.0009	0.0006	0.0009	0.0009	-0 (-25%)	35,607
21 Feb 2024	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
20 Feb 2024	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	235,792
16 Feb 2024	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	2,150
15 Feb 2024	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
14 Feb 2024	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	133,586
13 Feb 2024	USD	0.0008	0.001	0.0008	0.001	0.001	-0 (-9.09%)	771,947
12 Feb 2024	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+37.50%)	531,200
9 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	70,400
8 Feb 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	7,300
7 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
6 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1
5 Feb 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	40,709
2 Feb 2024	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	1,396,101
1 Feb 2024	USD	0.0006	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	88,260
31 Jan 2024	USD	0.0007	0.0011	0.0005	0.0009	0.0009	+0 (+12.50%)	4,366,189
30 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	30,000
29 Jan 2024	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-22.22%)	4,047
26 Jan 2024	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	120,000
25 Jan 2024	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	466,365
24 Jan 2024	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	62,000
23 Jan 2024	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,100
22 Jan 2024	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	30,353
19 Jan 2024	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	20,200
18 Jan 2024	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-25.00%)	1,602,955
17 Jan 2024	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+33.33%)	4,172
16 Jan 2024	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	100,580
12 Jan 2024	USD	0.0007	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	5,236,720

First
4
5
6
7
8
Last

Unicorn Response |