ATWEC Technologies Inc Recent Share Price (USX:ATWT)

USX:ATWT - ATWEC Technologies Inc ATWEC Technologies Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	0.0012	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	300,185
18 Jul 2023	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	1,492,250
17 Jul 2023	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	105,800
14 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
13 Jul 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	100,166
12 Jul 2023	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-14.29%)	350
11 Jul 2023	USD	0.0011	0.0014	0.001	0.0014	0.0014	0.0 (0.0%)	7,014,420
10 Jul 2023	USD	0.0016	0.0016	0.001	0.0014	0.0014	-0 (-22.22%)	2,563,563
7 Jul 2023	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
6 Jul 2023	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0.001 (+50.00%)	560,263
5 Jul 2023	USD	0.0016	0.0019	0.0012	0.0012	0.0012	-0 (-20%)	780,780
3 Jul 2023	USD	0.0022	0.0024	0.0014	0.0015	0.0015	-0.001 (-37.50%)	726,021
30 Jun 2023	USD	0.0018	0.0025	0.0018	0.0024	0.0024	+0 (+20.00%)	320,232
29 Jun 2023	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
28 Jun 2023	USD	0.0015	0.002	0.0015	0.002	0.002	+0 (+11.11%)	305,547
27 Jun 2023	USD	0.0018	0.0018	0.0015	0.0018	0.0018	-0 (-18.18%)	1,027,713
26 Jun 2023	USD	0.0019	0.0022	0.0019	0.0022	0.0022	0.0 (0.0%)	285,464
23 Jun 2023	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	207
22 Jun 2023	USD	0.0019	0.0022	0.0015	0.0022	0.0022	+0 (+15.79%)	610,877
21 Jun 2023	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	22,704
20 Jun 2023	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-31.82%)	200
16 Jun 2023	USD	0.0018	0.0022	0.0016	0.0022	0.0022	+0 (+15.79%)	1,567,776
15 Jun 2023	USD	0.0011	0.0019	0.0011	0.0019	0.0019	+0.001 (+46.15%)	3,536,790
14 Jun 2023	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+30%)	1,784,342
13 Jun 2023	USD	0.0013	0.0014	0.001	0.001	0.001	-0 (-16.67%)	10,214,872
12 Jun 2023	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	163,000
9 Jun 2023	USD	0.001	0.0012	0.001	0.0011	0.0011	-0 (-15.38%)	2,154,355
8 Jun 2023	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	110,173
7 Jun 2023	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+30%)	2,981,345
6 Jun 2023	USD	0.0016	0.0017	0.0008	0.001	0.001	-0.001 (-37.50%)	32,968,149

First
7
8
9
10
11
Last

Unicorn Response |