| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 4.75 | 5.0791 | 4.553 | 4.76 | 4.76 | -0.25 (-4.99%) | 62,357 |
| 30 Apr 2024 | USD | 4.38 | 5.21 | 4.38 | 5.01 | 5.01 | +0.495 (+10.97%) | 155,327 |
| 29 Apr 2024 | USD | 5.07 | 5.35 | 4.51 | 4.5147 | 4.5147 | -1.685 (-27.18%) | 231,710 |
| 26 Apr 2024 | USD | 7.48 | 8.99 | 5.78 | 6.2 | 6.2 | -2.575 (-29.34%) | 235,516 |
| 26 Apr 2024 |
|
|||||||
| 25 Apr 2024 | USD | 0.0943 | 0.12 | 0.0852 | 0.117 | 8.775 | +0.023 (+24.07%) | 137,757 |
| 24 Apr 2024 | USD | 0.105 | 0.105 | 0.089 | 0.0943 | 7.0725 | -0.04 (-29.63%) | 166,356 |
| 23 Apr 2024 | USD | 0.1328 | 0.135 | 0.126 | 0.134 | 10.05 | +0.004 (+3.00%) | 3,781 |
| 22 Apr 2024 | USD | 0.1301 | 0.1375 | 0.114 | 0.1301 | 9.7575 | +0 (+0.08%) | 21,448 |
| 19 Apr 2024 | USD | 0.1348 | 0.1377 | 0.125 | 0.13 | 9.75 | -0.005 (-3.42%) | 323,345 |
| 18 Apr 2024 | USD | 0.1351 | 0.1373 | 0.131 | 0.1346 | 10.095 | -0.001 (-0.37%) | 295,245 |
| 17 Apr 2024 | USD | 0.132 | 0.139 | 0.1293 | 0.1351 | 10.1325 | +0.004 (+2.74%) | 814,076 |
| 16 Apr 2024 | USD | 0.1241 | 0.135 | 0.1224 | 0.1315 | 9.8625 | +0.006 (+5.20%) | 428,505 |
| 15 Apr 2024 | USD | 0.139 | 0.14 | 0.1152 | 0.125 | 9.375 | -0.011 (-7.75%) | 2,318,681 |
| 12 Apr 2024 | USD | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 10.1625 | -0.006 (-4.04%) | 267,339 |
| 11 Apr 2024 | USD | 0.1496 | 0.155 | 0.1351 | 0.1412 | 10.59 | -0.008 (-5.61%) | 1,223,864 |
| 10 Apr 2024 | USD | 0.15 | 0.151 | 0.1455 | 0.1496 | 11.22 | +0.003 (+1.84%) | 302,355 |
| 9 Apr 2024 | USD | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 11.0175 | -0.007 (-4.30%) | 819,634 |
| 8 Apr 2024 | USD | 0.15 | 0.1548 | 0.143 | 0.1535 | 11.5125 | +0.005 (+3.16%) | 1,128,654 |
| 5 Apr 2024 | USD | 0.143 | 0.15 | 0.1418 | 0.1488 | 11.16 | +0.002 (+1.22%) | 626,255 |
| 4 Apr 2024 | USD | 0.145 | 0.155 | 0.142 | 0.147 | 11.025 | -0.002 (-1.34%) | 318,552 |
| 3 Apr 2024 | USD | 0.1543 | 0.158 | 0.1441 | 0.149 | 11.175 | -0.001 (-0.67%) | 743,023 |
| 2 Apr 2024 | USD | 0.15 | 0.1502 | 0.142 | 0.15 | 11.25 | -0 (-0.07%) | 717,903 |
| 1 Apr 2024 | USD | 0.154 | 0.156 | 0.146 | 0.1501 | 11.2575 | +0.003 (+1.76%) | 647,991 |
| 28 Mar 2024 | USD | 0.1495 | 0.1585 | 0.1456 | 0.1475 | 11.0625 | -0.005 (-3.34%) | 799,429 |
| 27 Mar 2024 | USD | 0.1554 | 0.1554 | 0.1482 | 0.1526 | 11.445 | +0.002 (+1.06%) | 495,501 |
| 26 Mar 2024 | USD | 0.155 | 0.1561 | 0.1454 | 0.151 | 11.325 | -0.004 (-2.58%) | 1,145,146 |
| 25 Mar 2024 | USD | 0.149 | 0.16 | 0.14 | 0.155 | 11.625 | +0.004 (+2.51%) | 2,770,774 |
| 22 Mar 2024 | USD | 0.1475 | 0.1575 | 0.1475 | 0.1512 | 11.34 | -0.007 (-4.49%) | 1,584,613 |
| 21 Mar 2024 | USD | 0.1619 | 0.1619 | 0.155 | 0.1583 | 11.8725 | -0 (-0.06%) | 293,301 |
| 20 Mar 2024 | USD | 0.1591 | 0.167 | 0.1513 | 0.1584 | 11.88 | -0.002 (-1%) | 899,702 |
