Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.67 | 3.8 | 3.6 | 3.63 | 3.63 | -0.02 (-0.55%) | 45,647 |
15 May 2024 | USD | 3.71 | 3.9549 | 3.6 | 3.65 | 3.65 | -0.19 (-4.95%) | 47,322 |
14 May 2024 | USD | 3.54 | 4 | 3.5157 | 3.84 | 3.84 | -0.11 (-2.78%) | 69,955 |
13 May 2024 | USD | 3.86 | 3.99 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 50,679 |
10 May 2024 | USD | 4.18 | 4.2881 | 4 | 4 | 4 | -0.15 (-3.61%) | 90,588 |
9 May 2024 | USD | 4.3 | 4.37 | 4.12 | 4.15 | 4.15 | -0.25 (-5.68%) | 81,226 |
8 May 2024 | USD | 4.15 | 4.72 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 205,621 |
7 May 2024 | USD | 4.47 | 5.97 | 4.04 | 4.2 | 4.2 | -0.31 (-6.87%) | 1,086,350 |
6 May 2024 | USD | 4.68 | 4.83 | 4.5 | 4.51 | 4.51 | -0.27 (-5.65%) | 58,801 |
3 May 2024 | USD | 4.82 | 5.45 | 4.77 | 4.78 | 4.78 | +0.01 (+0.21%) | 285,996 |
2 May 2024 | USD | 4.8 | 4.949 | 4.62 | 4.77 | 4.77 | +0.01 (+0.21%) | 29,684 |
1 May 2024 | USD | 4.75 | 5.0791 | 4.553 | 4.76 | 4.76 | -0.25 (-4.99%) | 62,357 |
30 Apr 2024 | USD | 4.38 | 5.21 | 4.38 | 5.01 | 5.01 | +0.495 (+10.97%) | 155,327 |
29 Apr 2024 | USD | 5.07 | 5.35 | 4.51 | 4.5147 | 4.5147 | -1.685 (-27.18%) | 231,710 |
26 Apr 2024 | USD | 7.48 | 8.99 | 5.78 | 6.2 | 6.2 | -2.575 (-29.34%) | 235,516 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | USD | 0.0943 | 0.12 | 0.0852 | 0.117 | 8.775 | +0.023 (+24.07%) | 137,757 |
24 Apr 2024 | USD | 0.105 | 0.105 | 0.089 | 0.0943 | 7.0725 | -0.04 (-29.63%) | 166,356 |
23 Apr 2024 | USD | 0.1328 | 0.135 | 0.126 | 0.134 | 10.05 | +0.004 (+3.00%) | 3,781 |
22 Apr 2024 | USD | 0.1301 | 0.1375 | 0.114 | 0.1301 | 9.7575 | +0 (+0.08%) | 21,448 |
19 Apr 2024 | USD | 0.1348 | 0.1377 | 0.125 | 0.13 | 9.75 | -0.005 (-3.42%) | 323,345 |
18 Apr 2024 | USD | 0.1351 | 0.1373 | 0.131 | 0.1346 | 10.095 | -0.001 (-0.37%) | 295,245 |
17 Apr 2024 | USD | 0.132 | 0.139 | 0.1293 | 0.1351 | 10.1325 | +0.004 (+2.74%) | 814,076 |
16 Apr 2024 | USD | 0.1241 | 0.135 | 0.1224 | 0.1315 | 9.8625 | +0.006 (+5.20%) | 428,505 |
15 Apr 2024 | USD | 0.139 | 0.14 | 0.1152 | 0.125 | 9.375 | -0.011 (-7.75%) | 2,318,681 |
12 Apr 2024 | USD | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 10.1625 | -0.006 (-4.04%) | 267,339 |
11 Apr 2024 | USD | 0.1496 | 0.155 | 0.1351 | 0.1412 | 10.59 | -0.008 (-5.61%) | 1,223,864 |
10 Apr 2024 | USD | 0.15 | 0.151 | 0.1455 | 0.1496 | 11.22 | +0.003 (+1.84%) | 302,355 |
9 Apr 2024 | USD | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 11.0175 | -0.007 (-4.30%) | 819,634 |
8 Apr 2024 | USD | 0.15 | 0.1548 | 0.143 | 0.1535 | 11.5125 | +0.005 (+3.16%) | 1,128,654 |
5 Apr 2024 | USD | 0.143 | 0.15 | 0.1418 | 0.1488 | 11.16 | +0.002 (+1.22%) | 626,255 |