Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.198 | 0.2 | 0.18 | 0.185 | 13.875 | -0.011 (-5.61%) | 239,100 |
21 Nov 2023 | USD | 0.201 | 0.203 | 0.19 | 0.196 | 14.7 | -0.005 (-2.49%) | 120,200 |
20 Nov 2023 | USD | 0.2 | 0.21 | 0.195 | 0.201 | 15.075 | +0.001 (+0.50%) | 241,400 |
17 Nov 2023 | USD | 0.2 | 0.201 | 0.187 | 0.2 | 15 | +0.004 (+2.04%) | 167,300 |
16 Nov 2023 | USD | 0.2 | 0.2 | 0.18 | 0.196 | 14.7 | +0.006 (+3.16%) | 112,400 |
15 Nov 2023 | USD | 0.202 | 0.202 | 0.18 | 0.19 | 14.25 | -0.009 (-4.52%) | 198,500 |
14 Nov 2023 | USD | 0.205 | 0.209 | 0.182 | 0.199 | 14.925 | +0.002 (+1.02%) | 186,800 |
13 Nov 2023 | USD | 0.223 | 0.223 | 0.195 | 0.197 | 14.775 | -0.028 (-12.44%) | 445,000 |
10 Nov 2023 | USD | 0.228 | 0.23 | 0.2 | 0.225 | 16.875 | -0.005 (-2.17%) | 187,900 |
9 Nov 2023 | USD | 0.24 | 0.24 | 0.215 | 0.23 | 17.25 | 0.0 (0.0%) | 135,900 |
8 Nov 2023 | USD | 0.225 | 0.236 | 0.22 | 0.23 | 17.25 | +0.002 (+0.88%) | 178,500 |
7 Nov 2023 | USD | 0.232 | 0.239 | 0.225 | 0.228 | 17.1 | -0.011 (-4.60%) | 233,800 |
6 Nov 2023 | USD | 0.24 | 0.259 | 0.225 | 0.239 | 17.925 | -0.011 (-4.40%) | 369,100 |
3 Nov 2023 | USD | 0.25 | 0.26 | 0.235 | 0.25 | 18.75 | +0.01 (+4.17%) | 302,400 |
2 Nov 2023 | USD | 0.259 | 0.263 | 0.231 | 0.24 | 18 | +0.01 (+4.35%) | 2,223,900 |
1 Nov 2023 | USD | 0.258 | 0.273 | 0.228 | 0.23 | 17.25 | -0.005 (-2.13%) | 1,640,100 |
31 Oct 2023 | USD | 0.238 | 0.25 | 0.225 | 0.235 | 17.625 | -0.116 (-33.05%) | 1,420,400 |
30 Oct 2023 | USD | 0.385 | 0.39 | 0.333 | 0.351 | 26.325 | -0.029 (-7.63%) | 68,300 |
27 Oct 2023 | USD | 0.375 | 0.45 | 0.34 | 0.38 | 28.5 | +0.031 (+8.88%) | 117,600 |
26 Oct 2023 | USD | 0.38 | 0.39 | 0.341 | 0.349 | 26.175 | -0.04 (-10.28%) | 234,600 |
25 Oct 2023 | USD | 0.51 | 0.51 | 0.389 | 0.389 | 29.175 | -0.111 (-22.20%) | 199,600 |
24 Oct 2023 | USD | 0.591 | 0.591 | 0.5 | 0.5 | 37.5 | -0.1 (-16.67%) | 153,200 |
23 Oct 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 45 | 0.0 (0.0%) | 10,200 |
20 Oct 2023 | USD | 0.599 | 0.6 | 0.572 | 0.6 | 45 | +0.01 (+1.69%) | 61,200 |
19 Oct 2023 | USD | 0.564 | 0.592 | 0.541 | 0.59 | 44.25 | +0.024 (+4.24%) | 39,900 |
18 Oct 2023 | USD | 0.6 | 0.605 | 0.562 | 0.566 | 42.45 | -0.035 (-5.82%) | 48,500 |
17 Oct 2023 | USD | 0.59 | 0.61 | 0.59 | 0.601 | 45.075 | -0.004 (-0.66%) | 14,900 |
16 Oct 2023 | USD | 0.606 | 0.61 | 0.57 | 0.605 | 45.375 | +0.005 (+0.83%) | 36,400 |
13 Oct 2023 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 45 | +0.02 (+3.45%) | 82,600 |
12 Oct 2023 | USD | 0.582 | 0.6 | 0.56 | 0.58 | 43.5 | -0.03 (-4.92%) | 86,500 |