Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.51 | 0.51 | 0.389 | 0.389 | 29.175 | -0.111 (-22.20%) | 199,600 |
24 Oct 2023 | USD | 0.591 | 0.591 | 0.5 | 0.5 | 37.5 | -0.1 (-16.67%) | 153,200 |
23 Oct 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 45 | 0.0 (0.0%) | 10,200 |
20 Oct 2023 | USD | 0.599 | 0.6 | 0.572 | 0.6 | 45 | +0.01 (+1.69%) | 61,200 |
19 Oct 2023 | USD | 0.564 | 0.592 | 0.541 | 0.59 | 44.25 | +0.024 (+4.24%) | 39,900 |
18 Oct 2023 | USD | 0.6 | 0.605 | 0.562 | 0.566 | 42.45 | -0.035 (-5.82%) | 48,500 |
17 Oct 2023 | USD | 0.59 | 0.61 | 0.59 | 0.601 | 45.075 | -0.004 (-0.66%) | 14,900 |
16 Oct 2023 | USD | 0.606 | 0.61 | 0.57 | 0.605 | 45.375 | +0.005 (+0.83%) | 36,400 |
13 Oct 2023 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 45 | +0.02 (+3.45%) | 82,600 |
12 Oct 2023 | USD | 0.582 | 0.6 | 0.56 | 0.58 | 43.5 | -0.03 (-4.92%) | 86,500 |
11 Oct 2023 | USD | 0.63 | 0.63 | 0.603 | 0.61 | 45.75 | -0.02 (-3.17%) | 71,700 |
10 Oct 2023 | USD | 0.6 | 0.63 | 0.587 | 0.63 | 47.25 | 0.0 (0.0%) | 40,600 |
9 Oct 2023 | USD | 0.675 | 0.675 | 0.6 | 0.63 | 47.25 | +0.013 (+2.11%) | 30,400 |
6 Oct 2023 | USD | 0.614 | 0.64 | 0.554 | 0.617 | 46.275 | -0.023 (-3.59%) | 64,500 |
5 Oct 2023 | USD | 0.68 | 0.705 | 0.64 | 0.64 | 48 | -0.04 (-5.88%) | 68,500 |
4 Oct 2023 | USD | 0.685 | 0.714 | 0.67 | 0.68 | 51 | -0.021 (-3.00%) | 26,200 |
3 Oct 2023 | USD | 0.64 | 0.704 | 0.64 | 0.701 | 52.575 | +0.011 (+1.59%) | 70,400 |
2 Oct 2023 | USD | 0.63 | 0.707 | 0.63 | 0.69 | 51.75 | -0.017 (-2.40%) | 82,900 |
29 Sep 2023 | USD | 0.65 | 0.713 | 0.65 | 0.707 | 53.025 | +0.036 (+5.37%) | 24,600 |
28 Sep 2023 | USD | 0.7 | 0.7 | 0.666 | 0.671 | 50.325 | -0.022 (-3.17%) | 38,600 |
27 Sep 2023 | USD | 0.696 | 0.722 | 0.67 | 0.693 | 51.975 | +0.013 (+1.91%) | 36,100 |
26 Sep 2023 | USD | 0.567 | 0.72 | 0.562 | 0.68 | 51 | +0.118 (+21.00%) | 390,700 |
25 Sep 2023 | USD | 0.553 | 0.65 | 0.541 | 0.562 | 42.15 | -0.008 (-1.40%) | 50,300 |
22 Sep 2023 | USD | 0.605 | 0.62 | 0.539 | 0.57 | 42.75 | -0.044 (-7.17%) | 109,600 |
21 Sep 2023 | USD | 0.73 | 0.73 | 0.611 | 0.614 | 46.05 | -0.096 (-13.52%) | 103,100 |
20 Sep 2023 | USD | 0.77 | 0.77 | 0.69 | 0.71 | 53.25 | -0.07 (-8.97%) | 96,700 |
19 Sep 2023 | USD | 0.76 | 0.8 | 0.751 | 0.78 | 58.5 | -0.02 (-2.50%) | 67,200 |
18 Sep 2023 | USD | 0.823 | 0.857 | 0.78 | 0.8 | 60 | -0.029 (-3.50%) | 54,300 |
15 Sep 2023 | USD | 0.82 | 0.847 | 0.779 | 0.829 | 62.175 | +0.002 (+0.24%) | 107,800 |
14 Sep 2023 | USD | 0.769 | 0.837 | 0.769 | 0.827 | 62.025 | +0.042 (+5.35%) | 106,600 |