| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 0.781 | 0.84 | 0.781 | 0.785 | 58.875 | -0.01 (-1.26%) | 75,300 |
| 12 Sep 2023 | USD | 0.76 | 0.819 | 0.76 | 0.795 | 59.625 | +0.075 (+10.42%) | 113,600 |
| 11 Sep 2023 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 54 | -0.03 (-4%) | 8,600 |
| 8 Sep 2023 | USD | 0.701 | 0.751 | 0.701 | 0.75 | 56.25 | +0.016 (+2.18%) | 16,700 |
| 7 Sep 2023 | USD | 0.73 | 0.769 | 0.712 | 0.734 | 55.05 | -0.014 (-1.87%) | 35,700 |
| 6 Sep 2023 | USD | 0.74 | 0.765 | 0.73 | 0.748 | 56.1 | +0.01 (+1.36%) | 54,700 |
| 5 Sep 2023 | USD | 0.8 | 0.8 | 0.73 | 0.738 | 55.35 | -0.051 (-6.46%) | 54,300 |
| 1 Sep 2023 | USD | 0.79 | 0.804 | 0.78 | 0.789 | 59.175 | +0.013 (+1.68%) | 14,900 |
| 31 Aug 2023 | USD | 0.82 | 0.82 | 0.77 | 0.776 | 58.2 | -0.06 (-7.18%) | 73,500 |
| 30 Aug 2023 | USD | 0.823 | 0.85 | 0.8 | 0.836 | 62.7 | -0.031 (-3.58%) | 31,000 |
| 29 Aug 2023 | USD | 0.83 | 0.886 | 0.83 | 0.867 | 65.025 | +0.014 (+1.64%) | 38,600 |
| 28 Aug 2023 | USD | 0.833 | 0.885 | 0.825 | 0.853 | 63.975 | +0.023 (+2.77%) | 53,800 |
| 25 Aug 2023 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 62.25 | -0.063 (-7.05%) | 81,800 |
| 24 Aug 2023 | USD | 0.94 | 0.94 | 0.88 | 0.893 | 66.975 | -0.011 (-1.22%) | 27,100 |
| 23 Aug 2023 | USD | 0.925 | 1 | 0.904 | 0.904 | 67.8 | -0.042 (-4.44%) | 31,900 |
| 22 Aug 2023 | USD | 0.961 | 0.975 | 0.93 | 0.946 | 70.95 | -0.014 (-1.46%) | 20,600 |
| 21 Aug 2023 | USD | 1 | 1 | 0.95 | 0.96 | 72 | -0.005 (-0.52%) | 20,800 |
| 18 Aug 2023 | USD | 0.93 | 0.985 | 0.93 | 0.965 | 72.375 | +0.036 (+3.88%) | 11,100 |
| 17 Aug 2023 | USD | 0.95 | 1.03 | 0.9 | 0.929 | 69.675 | -0.021 (-2.21%) | 46,200 |
| 16 Aug 2023 | USD | 0.99 | 1.01 | 0.929 | 0.95 | 71.25 | -0.05 (-5%) | 44,000 |
| 15 Aug 2023 | USD | 1 | 1.04 | 0.985 | 1 | 75 | -0.024 (-2.34%) | 41,100 |
| 14 Aug 2023 | USD | 1.05 | 1.05 | 1 | 1.024 | 76.8 | -0.036 (-3.40%) | 18,200 |
| 11 Aug 2023 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 79.5 | -0.01 (-0.93%) | 21,300 |
| 10 Aug 2023 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 80.25 | +0.04 (+3.88%) | 14,600 |
| 9 Aug 2023 | USD | 1.025 | 1.07 | 1.025 | 1.03 | 77.25 | -0.03 (-2.83%) | 10,500 |
| 8 Aug 2023 | USD | 1.02 | 1.06 | 1.01 | 1.06 | 79.5 | +0.02 (+1.92%) | 20,400 |
| 7 Aug 2023 | USD | 1.05 | 1.08 | 1.01 | 1.04 | 78 | 0.0 (0.0%) | 23,300 |
| 4 Aug 2023 | USD | 1.06 | 1.091 | 1.04 | 1.04 | 78 | -0.05 (-4.59%) | 34,000 |
| 3 Aug 2023 | USD | 1.054 | 1.1 | 1.05 | 1.09 | 81.75 | +0.05 (+4.81%) | 80,000 |
| 2 Aug 2023 | USD | 1.05 | 1.074 | 1.03 | 1.04 | 78 | +0.01 (+0.97%) | 54,400 |
