| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 10.94 | 11.53 | 10.62 | 11.43 | 11.43 | +0.42 (+3.81%) | 502,766 |
| 30 Sep 2024 | USD | 11.05 | 11.5997 | 10.845 | 11.01 | 11.01 | -0.13 (-1.17%) | 621,026 |
| 27 Sep 2024 | USD | 11.4 | 11.51 | 11.01 | 11.14 | 11.14 | +0.02 (+0.18%) | 347,137 |
| 26 Sep 2024 | USD | 10.73 | 11.64 | 10.71 | 11.12 | 11.12 | +0.52 (+4.91%) | 688,334 |
| 25 Sep 2024 | USD | 10.9 | 12.19 | 10.38 | 10.6 | 10.6 | -1.9 (-15.20%) | 1,290,760 |
| 24 Sep 2024 | USD | 12.42 | 12.72 | 12.08 | 12.5 | 12.5 | +0.27 (+2.21%) | 729,410 |
| 23 Sep 2024 | USD | 12.76 | 12.88 | 12.2 | 12.23 | 12.23 | -0.42 (-3.32%) | 353,600 |
| 20 Sep 2024 | USD | 12.34 | 12.92 | 12.03 | 12.65 | 12.65 | +0.3 (+2.43%) | 1,626,594 |
| 19 Sep 2024 | USD | 12 | 12.46 | 11.69 | 12.35 | 12.35 | +0.74 (+6.37%) | 393,933 |
| 18 Sep 2024 | USD | 11.59 | 12.01 | 11.31 | 11.61 | 11.61 | +0.11 (+0.96%) | 275,043 |
| 17 Sep 2024 | USD | 11.31 | 11.52 | 11.15 | 11.5 | 11.5 | +0.27 (+2.40%) | 255,783 |
| 16 Sep 2024 | USD | 11.2 | 11.41 | 11.04 | 11.23 | 11.23 | +0.09 (+0.81%) | 268,300 |
| 13 Sep 2024 | USD | 10.79 | 11.27 | 10.755 | 11.14 | 11.14 | +0.52 (+4.90%) | 217,414 |
| 12 Sep 2024 | USD | 10.61 | 10.78 | 10.265 | 10.62 | 10.62 | -0.01 (-0.09%) | 304,609 |
| 11 Sep 2024 | USD | 11.24 | 11.24 | 10.58 | 10.63 | 10.63 | -0.7 (-6.18%) | 204,436 |
| 10 Sep 2024 | USD | 11.24 | 11.57 | 11.09 | 11.33 | 11.33 | +0.15 (+1.34%) | 184,694 |
| 9 Sep 2024 | USD | 11.09 | 11.43 | 10.975 | 11.18 | 11.18 | +0.06 (+0.54%) | 322,005 |
| 6 Sep 2024 | USD | 11.54 | 11.62 | 10.99 | 11.12 | 11.12 | -0.36 (-3.14%) | 244,363 |
| 5 Sep 2024 | USD | 11.47 | 11.55 | 11.27 | 11.48 | 11.48 | -0.02 (-0.17%) | 217,244 |
| 4 Sep 2024 | USD | 11.38 | 11.64 | 11.15 | 11.5 | 11.5 | +0.04 (+0.35%) | 218,798 |
| 3 Sep 2024 | USD | 12.06 | 12.42 | 11.34 | 11.46 | 11.46 | -0.77 (-6.30%) | 364,648 |
| 30 Aug 2024 | USD | 12.11 | 12.57 | 11.83 | 12.23 | 12.23 | +0.21 (+1.75%) | 708,442 |
| 29 Aug 2024 | USD | 12.09 | 12.25 | 11.92 | 12.02 | 12.02 | -0.04 (-0.33%) | 308,640 |
| 28 Aug 2024 | USD | 12.03 | 12.21 | 11.8282 | 12.06 | 12.06 | -0.08 (-0.66%) | 270,674 |
| 27 Aug 2024 | USD | 12.33 | 12.52 | 11.97 | 12.14 | 12.14 | -0.22 (-1.78%) | 214,593 |
| 26 Aug 2024 | USD | 12.4 | 12.6299 | 12.1 | 12.36 | 12.36 | +0.06 (+0.49%) | 219,205 |
| 23 Aug 2024 | USD | 11.83 | 12.3485 | 11.7 | 12.3 | 12.3 | +0.56 (+4.77%) | 245,858 |
| 22 Aug 2024 | USD | 11.92 | 12.12 | 11.55 | 11.74 | 11.74 | -0.19 (-1.59%) | 251,337 |
| 21 Aug 2024 | USD | 11.91 | 12.325 | 11.69 | 11.93 | 11.93 | +0.07 (+0.59%) | 260,262 |
| 20 Aug 2024 | USD | 11.6 | 12.04 | 11.47 | 11.86 | 11.86 | +0.18 (+1.54%) | 258,836 |
