Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 8.89 | 8.94 | 8.75 | 8.81 | 8.81 | -0.1 (-1.12%) | 96,200 |
1 Sep 2023 | USD | 8.94 | 9.22 | 8.75 | 8.91 | 8.91 | +0.01 (+0.11%) | 163,500 |
31 Aug 2023 | USD | 9.15 | 9.15 | 8.805 | 8.9 | 8.9 | -0.09 (-1.00%) | 169,100 |
30 Aug 2023 | USD | 8.76 | 9.3 | 8.75 | 8.99 | 8.99 | +0.19 (+2.16%) | 254,900 |
29 Aug 2023 | USD | 8.76 | 8.87 | 8.63 | 8.8 | 8.8 | +0.05 (+0.57%) | 85,000 |
28 Aug 2023 | USD | 8.78 | 8.79 | 8.49 | 8.75 | 8.75 | +0.07 (+0.81%) | 116,800 |
25 Aug 2023 | USD | 8.61 | 8.83 | 8.35 | 8.68 | 8.68 | +0.19 (+2.24%) | 116,600 |
24 Aug 2023 | USD | 8.42 | 8.61 | 8.36 | 8.49 | 8.49 | +0.09 (+1.07%) | 108,500 |
23 Aug 2023 | USD | 8.46 | 8.57 | 8.36 | 8.4 | 8.4 | -0.02 (-0.24%) | 74,200 |
22 Aug 2023 | USD | 8.38 | 8.48 | 8.26 | 8.42 | 8.42 | +0.08 (+0.96%) | 38,800 |
21 Aug 2023 | USD | 8 | 8.45 | 7.89 | 8.34 | 8.34 | +0.33 (+4.12%) | 104,800 |
18 Aug 2023 | USD | 7.89 | 8.05 | 7.87 | 8.01 | 8.01 | +0.04 (+0.50%) | 82,800 |
17 Aug 2023 | USD | 8.11 | 8.23 | 7.7 | 7.97 | 7.97 | -0.13 (-1.60%) | 81,400 |
16 Aug 2023 | USD | 8.27 | 8.4 | 8.04 | 8.1 | 8.1 | -0.17 (-2.06%) | 75,900 |
15 Aug 2023 | USD | 8.33 | 8.33 | 8.12 | 8.27 | 8.27 | -0.04 (-0.48%) | 88,200 |
14 Aug 2023 | USD | 8.45 | 8.66 | 8.11 | 8.31 | 8.31 | -0.19 (-2.24%) | 313,100 |
11 Aug 2023 | USD | 8.29 | 8.62 | 8.29 | 8.5 | 8.5 | +0.04 (+0.47%) | 179,500 |
10 Aug 2023 | USD | 8.555 | 9.08 | 8.1 | 8.46 | 8.46 | -0.07 (-0.82%) | 785,400 |
9 Aug 2023 | USD | 8.33 | 8.56 | 8.01 | 8.53 | 8.53 | +0.24 (+2.90%) | 103,400 |
8 Aug 2023 | USD | 8.03 | 8.89 | 7.92 | 8.29 | 8.29 | +0.2 (+2.47%) | 215,000 |
7 Aug 2023 | USD | 8.39 | 8.395 | 8.07 | 8.09 | 8.09 | -0.37 (-4.37%) | 143,500 |
4 Aug 2023 | USD | 8.74 | 8.81 | 8.44 | 8.46 | 8.46 | -0.27 (-3.09%) | 129,400 |
3 Aug 2023 | USD | 8.8 | 9.12 | 8.7 | 8.73 | 8.73 | -0.22 (-2.46%) | 276,600 |
2 Aug 2023 | USD | 8.61 | 9.05 | 8.53 | 8.95 | 8.95 | +0.31 (+3.59%) | 219,800 |
1 Aug 2023 | USD | 8.94 | 8.98 | 8.61 | 8.64 | 8.64 | -0.32 (-3.57%) | 215,500 |
31 Jul 2023 | USD | 8.94 | 9.13 | 8.88 | 8.96 | 8.96 | +0.02 (+0.22%) | 203,500 |
28 Jul 2023 | USD | 8.63 | 9.09 | 8.59 | 8.94 | 8.94 | +0.46 (+5.42%) | 123,600 |
27 Jul 2023 | USD | 8.58 | 8.68 | 8.25 | 8.48 | 8.48 | -0.05 (-0.59%) | 259,100 |
26 Jul 2023 | USD | 8.81 | 9.09 | 8.48 | 8.53 | 8.53 | -0.27 (-3.07%) | 270,800 |
25 Jul 2023 | USD | 8.94 | 9.09 | 8.5 | 8.8 | 8.8 | -0.25 (-2.76%) | 360,800 |