| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 11.63 | 11.915 | 11.36 | 11.6 | 11.6 | -0.08 (-0.68%) | 135,900 |
| 7 Jun 2023 | USD | 12.84 | 13 | 11.65 | 11.68 | 11.68 | -0.87 (-6.93%) | 231,200 |
| 6 Jun 2023 | USD | 11.98 | 12.6 | 11.88 | 12.55 | 12.55 | +0.57 (+4.76%) | 214,700 |
| 5 Jun 2023 | USD | 11.52 | 12.799 | 11.39 | 11.98 | 11.98 | +0.63 (+5.55%) | 212,700 |
| 2 Jun 2023 | USD | 11.66 | 11.85 | 11.13 | 11.35 | 11.35 | -0.1 (-0.87%) | 905,400 |
| 1 Jun 2023 | USD | 10.9 | 11.62 | 10.85 | 11.45 | 11.45 | +0.51 (+4.66%) | 110,900 |
| 31 May 2023 | USD | 10.7 | 11.18 | 10.66 | 10.94 | 10.94 | +0.29 (+2.72%) | 129,000 |
| 30 May 2023 | USD | 11 | 11.35 | 10.44 | 10.65 | 10.65 | -0.28 (-2.56%) | 128,100 |
| 26 May 2023 | USD | 12.05 | 12.201 | 10.92 | 10.93 | 10.93 | -1.14 (-9.44%) | 77,900 |
| 25 May 2023 | USD | 12.47 | 12.55 | 11.86 | 12.07 | 12.07 | -0.53 (-4.21%) | 177,500 |
| 24 May 2023 | USD | 13.01 | 13.04 | 12.4 | 12.6 | 12.6 | -0.55 (-4.18%) | 109,800 |
| 23 May 2023 | USD | 12.57 | 13.545 | 12.57 | 13.15 | 13.15 | +0.65 (+5.20%) | 291,700 |
| 22 May 2023 | USD | 12.78 | 13.025 | 12.23 | 12.5 | 12.5 | -0.15 (-1.19%) | 109,600 |
| 19 May 2023 | USD | 12.74 | 13.46 | 12.63 | 12.65 | 12.65 | +0.08 (+0.64%) | 305,200 |
| 18 May 2023 | USD | 12.55 | 12.658 | 12.13 | 12.57 | 12.57 | +0.21 (+1.70%) | 112,400 |
| 17 May 2023 | USD | 12.47 | 12.55 | 12.035 | 12.36 | 12.36 | +0.02 (+0.16%) | 66,500 |
| 16 May 2023 | USD | 12.48 | 12.55 | 12.205 | 12.34 | 12.34 | +0.025 (+0.20%) | 114,900 |
| 15 May 2023 | USD | 12.59 | 12.59 | 12.01 | 12.315 | 12.315 | -0.185 (-1.48%) | 91,400 |
| 12 May 2023 | USD | 12.46 | 13.15 | 12.1 | 12.5 | 12.5 | +0.39 (+3.22%) | 177,600 |
| 11 May 2023 | USD | 12.43 | 12.683 | 12.03 | 12.11 | 12.11 | -0.435 (-3.47%) | 77,100 |
| 10 May 2023 | USD | 12.6 | 12.725 | 12.45 | 12.545 | 12.545 | -0.105 (-0.83%) | 50,200 |
| 9 May 2023 | USD | 12.5 | 12.79 | 12.335 | 12.65 | 12.65 | +0.02 (+0.16%) | 87,600 |
| 8 May 2023 | USD | 12.78 | 13.15 | 12.57 | 12.63 | 12.63 | -0.14 (-1.10%) | 66,600 |
| 5 May 2023 | USD | 12.64 | 13.187 | 12.58 | 12.77 | 12.77 | +0.12 (+0.95%) | 53,600 |
| 4 May 2023 | USD | 12.65 | 12.87 | 12.39 | 12.65 | 12.65 | -0.08 (-0.63%) | 46,000 |
| 3 May 2023 | USD | 13 | 13.46 | 12.66 | 12.73 | 12.73 | -0.28 (-2.15%) | 154,100 |
| 2 May 2023 | USD | 13.64 | 13.73 | 12.92 | 13.01 | 13.01 | -0.71 (-5.17%) | 81,400 |
| 1 May 2023 | USD | 13.14 | 14.17 | 13.14 | 13.72 | 13.72 | +0.67 (+5.13%) | 245,800 |
| 28 Apr 2023 | USD | 11.915 | 13.12 | 11.915 | 13.05 | 13.05 | +0.97 (+8.03%) | 110,700 |
| 27 Apr 2023 | USD | 11.7 | 12.29 | 11.7 | 12.08 | 12.08 | +0.35 (+2.98%) | 41,700 |
