| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 11.72 | 11.88 | 11.35 | 11.73 | 11.73 | -0.12 (-1.01%) | 94,600 |
| 25 Apr 2023 | USD | 12.11 | 12.674 | 11.65 | 11.85 | 11.85 | -0.41 (-3.34%) | 215,400 |
| 24 Apr 2023 | USD | 12.45 | 12.8 | 12.06 | 12.26 | 12.26 | -0.09 (-0.73%) | 127,800 |
| 21 Apr 2023 | USD | 11.05 | 12.45 | 10.72 | 12.35 | 12.35 | +1.42 (+12.99%) | 331,700 |
| 20 Apr 2023 | USD | 10.65 | 11.035 | 10.65 | 10.93 | 10.93 | +0.14 (+1.30%) | 277,100 |
| 19 Apr 2023 | USD | 10.2 | 11.37 | 10.18 | 10.79 | 10.79 | +0.55 (+5.37%) | 390,800 |
| 18 Apr 2023 | USD | 10.89 | 10.96 | 10.17 | 10.24 | 10.24 | -0.58 (-5.36%) | 294,600 |
| 17 Apr 2023 | USD | 11.05 | 11.26 | 10.76 | 10.82 | 10.82 | -0.23 (-2.08%) | 263,500 |
| 14 Apr 2023 | USD | 11.17 | 11.29 | 10.92 | 11.05 | 11.05 | -0.11 (-0.99%) | 107,700 |
| 13 Apr 2023 | USD | 11.99 | 12.26 | 11.13 | 11.16 | 11.16 | -0.8 (-6.69%) | 82,100 |
| 12 Apr 2023 | USD | 12.31 | 12.315 | 11.86 | 11.96 | 11.96 | -0.21 (-1.73%) | 74,100 |
| 11 Apr 2023 | USD | 11.96 | 12.38 | 11.81 | 12.17 | 12.17 | +0.18 (+1.50%) | 108,200 |
| 10 Apr 2023 | USD | 11.8 | 12.1 | 11.57 | 11.99 | 11.99 | +0.13 (+1.10%) | 89,700 |
| 6 Apr 2023 | USD | 11.88 | 12 | 11.67 | 11.86 | 11.86 | -0.08 (-0.67%) | 66,100 |
| 5 Apr 2023 | USD | 12.2 | 12.33 | 11.73 | 11.94 | 11.94 | -0.23 (-1.89%) | 78,900 |
| 4 Apr 2023 | USD | 12.89 | 12.92 | 12.17 | 12.17 | 12.17 | -0.76 (-5.88%) | 76,300 |
| 3 Apr 2023 | USD | 13.32 | 13.565 | 12.75 | 12.93 | 12.93 | -0.37 (-2.78%) | 123,300 |
| 31 Mar 2023 | USD | 12.52 | 13.38 | 12.52 | 13.3 | 13.3 | +0.66 (+5.22%) | 281,600 |
| 30 Mar 2023 | USD | 13.16 | 13.195 | 12.51 | 12.64 | 12.64 | -0.47 (-3.59%) | 121,900 |
| 29 Mar 2023 | USD | 12.24 | 13.22 | 12.24 | 13.11 | 13.11 | +0.88 (+7.20%) | 117,800 |
| 28 Mar 2023 | USD | 12.02 | 12.63 | 11.46 | 12.23 | 12.23 | +0.79 (+6.91%) | 344,700 |
| 27 Mar 2023 | USD | 12.3 | 12.3 | 11 | 11.44 | 11.44 | -0.83 (-6.76%) | 209,500 |
| 24 Mar 2023 | USD | 11.45 | 12.465 | 11.21 | 12.27 | 12.27 | +0.79 (+6.88%) | 281,200 |
| 23 Mar 2023 | USD | 11.29 | 11.71 | 11 | 11.48 | 11.48 | +0.15 (+1.32%) | 199,400 |
| 22 Mar 2023 | USD | 11.13 | 11.705 | 10.6 | 11.33 | 11.33 | +0.11 (+0.98%) | 207,600 |
| 21 Mar 2023 | USD | 11.42 | 11.868 | 10.64 | 11.22 | 11.22 | +0.01 (+0.09%) | 360,500 |
| 20 Mar 2023 | USD | 11.43 | 11.43 | 10.9 | 11.21 | 11.21 | -0.19 (-1.67%) | 272,100 |
| 17 Mar 2023 | USD | 11.13 | 11.68 | 10.95 | 11.4 | 11.4 | +0.2 (+1.79%) | 919,200 |
| 16 Mar 2023 | USD | 11.24 | 11.5 | 10.99 | 11.2 | 11.2 | -0.28 (-2.44%) | 270,900 |
| 15 Mar 2023 | USD | 11.75 | 12.15 | 11.175 | 11.48 | 11.48 | -0.6 (-4.97%) | 309,900 |
