| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 12.18 | 12.52 | 11.72 | 12.08 | 12.08 | +0.14 (+1.17%) | 245,500 |
| 13 Mar 2023 | USD | 11.51 | 12.01 | 11.26 | 11.94 | 11.94 | +0.27 (+2.31%) | 226,800 |
| 10 Mar 2023 | USD | 13.05 | 13.05 | 11.28 | 11.67 | 11.67 | -1.34 (-10.30%) | 277,200 |
| 9 Mar 2023 | USD | 13.71 | 13.945 | 12.75 | 13.01 | 13.01 | -0.57 (-4.20%) | 323,400 |
| 8 Mar 2023 | USD | 14.02 | 14.3 | 13.51 | 13.58 | 13.58 | -0.48 (-3.41%) | 146,100 |
| 7 Mar 2023 | USD | 14.04 | 15 | 13.9 | 14.06 | 14.06 | +0.1 (+0.72%) | 253,100 |
| 6 Mar 2023 | USD | 13.93 | 14.35 | 13.56 | 13.96 | 13.96 | +0.12 (+0.87%) | 124,000 |
| 3 Mar 2023 | USD | 14.39 | 14.63 | 13.59 | 13.84 | 13.84 | -0.52 (-3.62%) | 103,200 |
| 2 Mar 2023 | USD | 13 | 14.8 | 12.8 | 14.36 | 14.36 | +1.56 (+12.19%) | 1,061,400 |
| 1 Mar 2023 | USD | 12.24 | 13.46 | 12.1 | 12.8 | 12.8 | +0.62 (+5.09%) | 1,865,900 |
| 28 Feb 2023 | USD | 12.82 | 12.94 | 12.05 | 12.18 | 12.18 | -0.57 (-4.47%) | 371,900 |
| 27 Feb 2023 | USD | 12.49 | 13.01 | 12.4 | 12.75 | 12.75 | +0.23 (+1.84%) | 205,300 |
| 24 Feb 2023 | USD | 12.8 | 12.98 | 12.455 | 12.52 | 12.52 | -0.28 (-2.19%) | 127,100 |
| 23 Feb 2023 | USD | 13.14 | 13.14 | 12.635 | 12.8 | 12.8 | -0.3 (-2.29%) | 83,700 |
| 22 Feb 2023 | USD | 12.75 | 13.34 | 12.63 | 13.1 | 13.1 | +0.35 (+2.75%) | 63,100 |
| 21 Feb 2023 | USD | 13.41 | 13.577 | 12.7 | 12.75 | 12.75 | -0.79 (-5.83%) | 73,500 |
| 17 Feb 2023 | USD | 12.95 | 13.69 | 12.8 | 13.54 | 13.54 | +0.59 (+4.56%) | 60,300 |
| 16 Feb 2023 | USD | 13.51 | 13.58 | 12.784 | 12.95 | 12.95 | -0.61 (-4.50%) | 149,900 |
| 15 Feb 2023 | USD | 14.01 | 14.065 | 13.56 | 13.56 | 13.56 | -0.52 (-3.69%) | 54,600 |
| 14 Feb 2023 | USD | 14.27 | 14.687 | 13.68 | 14.08 | 14.08 | -0.25 (-1.74%) | 86,400 |
| 13 Feb 2023 | USD | 14.83 | 15.05 | 14.11 | 14.33 | 14.33 | -0.5 (-3.37%) | 70,900 |
| 10 Feb 2023 | USD | 14.54 | 15.075 | 14.31 | 14.83 | 14.83 | +0.12 (+0.82%) | 99,800 |
| 9 Feb 2023 | USD | 14.47 | 14.78 | 14.47 | 14.71 | 14.71 | +0.25 (+1.73%) | 49,700 |
| 8 Feb 2023 | USD | 15.7 | 15.7 | 14.09 | 14.46 | 14.46 | -1.06 (-6.83%) | 272,800 |
| 7 Feb 2023 | USD | 14.9 | 15.565 | 14.51 | 15.52 | 15.52 | +0.71 (+4.79%) | 268,000 |
| 6 Feb 2023 | USD | 14.3 | 15.06 | 14.2 | 14.81 | 14.81 | +0.54 (+3.78%) | 136,700 |
| 3 Feb 2023 | USD | 13.98 | 14.275 | 13.64 | 14.27 | 14.27 | +0.14 (+0.99%) | 121,600 |
| 2 Feb 2023 | USD | 13.54 | 14.17 | 13.03 | 14.13 | 14.13 | +0.77 (+5.76%) | 151,100 |
| 1 Feb 2023 | USD | 13.84 | 14.045 | 13.26 | 13.36 | 13.36 | -0.39 (-2.84%) | 91,600 |
| 31 Jan 2023 | USD | 13.29 | 14.03 | 13.29 | 13.75 | 13.75 | +0.26 (+1.93%) | 86,700 |
