| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 13.36 | 13.64 | 13 | 13.49 | 13.49 | -0.18 (-1.32%) | 84,700 |
| 27 Jan 2023 | USD | 13.98 | 14.35 | 13.5 | 13.67 | 13.67 | -0.33 (-2.36%) | 114,800 |
| 26 Jan 2023 | USD | 14.2 | 14.36 | 13.91 | 14 | 14 | -0.15 (-1.06%) | 62,900 |
| 25 Jan 2023 | USD | 14.95 | 14.95 | 13.44 | 14.15 | 14.15 | -0.77 (-5.16%) | 180,900 |
| 24 Jan 2023 | USD | 14.61 | 15.14 | 14.3 | 14.92 | 14.92 | +0.31 (+2.12%) | 234,300 |
| 23 Jan 2023 | USD | 14.97 | 14.97 | 14.07 | 14.61 | 14.61 | -0.39 (-2.60%) | 157,400 |
| 20 Jan 2023 | USD | 14.85 | 15.48 | 14.76 | 15 | 15 | +0.22 (+1.49%) | 135,600 |
| 19 Jan 2023 | USD | 14.59 | 14.82 | 14.03 | 14.78 | 14.78 | +0.35 (+2.43%) | 115,700 |
| 18 Jan 2023 | USD | 14.24 | 14.91 | 14.075 | 14.43 | 14.43 | +0.26 (+1.83%) | 110,400 |
| 17 Jan 2023 | USD | 14.24 | 14.265 | 13.9 | 14.17 | 14.17 | -0.07 (-0.49%) | 234,900 |
| 13 Jan 2023 | USD | 14.55 | 14.76 | 14.025 | 14.24 | 14.24 | -0.34 (-2.33%) | 147,400 |
| 12 Jan 2023 | USD | 14.63 | 14.9 | 14.061 | 14.58 | 14.58 | -0.02 (-0.14%) | 266,600 |
| 11 Jan 2023 | USD | 15.32 | 15.32 | 14.58 | 14.6 | 14.6 | -0.7 (-4.58%) | 92,200 |
| 10 Jan 2023 | USD | 15.08 | 15.64 | 14.8 | 15.3 | 15.3 | +0.19 (+1.26%) | 163,600 |
| 9 Jan 2023 | USD | 15.36 | 15.775 | 14.91 | 15.11 | 15.11 | -0.25 (-1.63%) | 227,300 |
| 6 Jan 2023 | USD | 15.88 | 16.28 | 15.21 | 15.36 | 15.36 | -0.43 (-2.72%) | 125,200 |
| 5 Jan 2023 | USD | 14.95 | 15.895 | 14.44 | 15.79 | 15.79 | +0.78 (+5.20%) | 303,600 |
| 4 Jan 2023 | USD | 15.07 | 15.12 | 14.51 | 15.01 | 15.01 | -0.03 (-0.20%) | 237,300 |
| 3 Jan 2023 | USD | 15.14 | 15.48 | 14.12 | 15.04 | 15.04 | +0.15 (+1.01%) | 364,700 |
| 30 Dec 2022 | USD | 13.86 | 14.96 | 13.71 | 14.89 | 14.89 | +0.94 (+6.74%) | 223,800 |
| 29 Dec 2022 | USD | 13.62 | 14.37 | 12.91 | 13.95 | 13.95 | +0.25 (+1.82%) | 375,700 |
| 28 Dec 2022 | USD | 14.78 | 15.04 | 13.545 | 13.7 | 13.7 | -1.05 (-7.12%) | 204,300 |
| 27 Dec 2022 | USD | 14.8 | 15.2 | 14.68 | 14.75 | 14.75 | -0.05 (-0.34%) | 258,500 |
| 23 Dec 2022 | USD | 15.05 | 15.26 | 14.239 | 14.8 | 14.8 | -0.09 (-0.60%) | 257,500 |
| 22 Dec 2022 | USD | 13.38 | 15.45 | 12.97 | 14.89 | 14.89 | +2.03 (+15.79%) | 421,400 |
| 21 Dec 2022 | USD | 11.95 | 13.16 | 11.95 | 12.86 | 12.86 | +1.05 (+8.89%) | 261,800 |
| 20 Dec 2022 | USD | 11.1 | 12.335 | 10.76 | 11.81 | 11.81 | +0.71 (+6.40%) | 371,400 |
| 19 Dec 2022 | USD | 12.33 | 12.33 | 11.1 | 11.1 | 11.1 | -0.71 (-6.01%) | 316,900 |
| 16 Dec 2022 | USD | 11.26 | 12.84 | 11.12 | 11.81 | 11.81 | +0.55 (+4.88%) | 705,000 |
| 15 Dec 2022 | USD | 12 | 13.3 | 11.26 | 11.26 | 11.26 | +0.25 (+2.27%) | 794,000 |
