Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 11.52 | 11.79 | 10.97 | 11.01 | 11.01 | -0.33 (-2.91%) | 49,900 |
13 Dec 2022 | USD | 11.18 | 11.43 | 10.94 | 11.34 | 11.34 | +0.36 (+3.28%) | 44,600 |
12 Dec 2022 | USD | 11.11 | 11.11 | 10.87 | 10.98 | 10.98 | -0.08 (-0.72%) | 38,100 |
9 Dec 2022 | USD | 10.71 | 11.13 | 10.37 | 11.06 | 11.06 | +0.16 (+1.47%) | 74,000 |
8 Dec 2022 | USD | 11.02 | 11.02 | 10.59 | 10.9 | 10.9 | -0.08 (-0.73%) | 64,900 |
7 Dec 2022 | USD | 9.81 | 10.99 | 9.81 | 10.98 | 10.98 | +0.96 (+9.58%) | 60,400 |
6 Dec 2022 | USD | 10.15 | 10.28 | 9.7 | 10.02 | 10.02 | -0.3 (-2.91%) | 32,100 |
5 Dec 2022 | USD | 11.11 | 11.11 | 10.215 | 10.32 | 10.32 | -0.57 (-5.23%) | 38,200 |
2 Dec 2022 | USD | 10.73 | 11.055 | 10.51 | 10.89 | 10.89 | -0.11 (-1%) | 33,700 |
1 Dec 2022 | USD | 10.04 | 11.15 | 9.953 | 11 | 11 | +0.95 (+9.45%) | 63,300 |
30 Nov 2022 | USD | 10.14 | 10.14 | 9.5 | 10.05 | 10.05 | -0.08 (-0.79%) | 100,200 |
29 Nov 2022 | USD | 9.265 | 10.254 | 9.24 | 10.13 | 10.13 | +0.94 (+10.23%) | 48,100 |
28 Nov 2022 | USD | 9.38 | 9.815 | 8.95 | 9.19 | 9.19 | -0.25 (-2.65%) | 53,000 |
25 Nov 2022 | USD | 8.69 | 9.59 | 8.69 | 9.44 | 9.44 | +0.74 (+8.51%) | 25,800 |
23 Nov 2022 | USD | 8.89 | 9.15 | 8.63 | 8.7 | 8.7 | -0.2 (-2.25%) | 37,000 |
22 Nov 2022 | USD | 8.515 | 8.96 | 8.35 | 8.9 | 8.9 | +0.31 (+3.61%) | 92,400 |
21 Nov 2022 | USD | 8.72 | 8.78 | 8.25 | 8.59 | 8.59 | -0.17 (-1.94%) | 78,700 |
18 Nov 2022 | USD | 8.29 | 8.96 | 8.22 | 8.76 | 8.76 | +0.54 (+6.57%) | 31,400 |
17 Nov 2022 | USD | 8.3 | 8.36 | 8.02 | 8.22 | 8.22 | -0.17 (-2.03%) | 73,800 |
16 Nov 2022 | USD | 8.6 | 8.8 | 8.18 | 8.39 | 8.39 | -0.2 (-2.33%) | 96,400 |
15 Nov 2022 | USD | 8.49 | 8.665 | 8.152 | 8.59 | 8.59 | +0.15 (+1.78%) | 56,600 |
14 Nov 2022 | USD | 8.17 | 9.1 | 7.94 | 8.44 | 8.44 | +0.27 (+3.30%) | 146,900 |
11 Nov 2022 | USD | 7.36 | 8.29 | 7.36 | 8.17 | 8.17 | +0.73 (+9.81%) | 221,100 |
10 Nov 2022 | USD | 7.8 | 7.91 | 7.43 | 7.44 | 7.44 | -0.13 (-1.72%) | 59,300 |
9 Nov 2022 | USD | 7.82 | 8.015 | 7.44 | 7.57 | 7.57 | -0.43 (-5.38%) | 59,700 |
8 Nov 2022 | USD | 8.32 | 8.33 | 7.85 | 8 | 8 | -0.38 (-4.53%) | 97,900 |
7 Nov 2022 | USD | 9.25 | 9.4 | 8.355 | 8.38 | 8.38 | -0.925 (-9.94%) | 78,600 |
4 Nov 2022 | USD | 9.99 | 9.99 | 8.708 | 9.305 | 9.305 | -0.605 (-6.10%) | 47,600 |
3 Nov 2022 | USD | 10.03 | 10.39 | 9.51 | 9.91 | 9.91 | -0.43 (-4.16%) | 55,200 |
2 Nov 2022 | USD | 10.69 | 10.767 | 10.18 | 10.34 | 10.34 | -0.37 (-3.45%) | 43,100 |