Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 9.74 | 11.015 | 9.67 | 10.71 | 10.71 | +1.09 (+11.33%) | 153,600 |
31 Oct 2022 | USD | 9.05 | 9.805 | 9.03 | 9.62 | 9.62 | +0.425 (+4.62%) | 278,200 |
28 Oct 2022 | USD | 9.49 | 9.54 | 8.71 | 9.195 | 9.195 | -0.365 (-3.82%) | 49,400 |
27 Oct 2022 | USD | 10.04 | 10.04 | 9.34 | 9.56 | 9.56 | -0.22 (-2.25%) | 35,400 |
26 Oct 2022 | USD | 9.36 | 10.11 | 9.31 | 9.78 | 9.78 | +0.34 (+3.60%) | 47,600 |
25 Oct 2022 | USD | 9.3 | 9.64 | 9.3 | 9.44 | 9.44 | +0.16 (+1.72%) | 48,700 |
24 Oct 2022 | USD | 9.58 | 9.58 | 9.02 | 9.28 | 9.28 | -0.25 (-2.62%) | 33,200 |
21 Oct 2022 | USD | 9.52 | 9.56 | 9.21 | 9.53 | 9.53 | -0.05 (-0.52%) | 37,500 |
20 Oct 2022 | USD | 9.36 | 9.92 | 9.36 | 9.58 | 9.58 | +0.22 (+2.35%) | 27,400 |
19 Oct 2022 | USD | 9.14 | 9.61 | 9.11 | 9.36 | 9.36 | +0.13 (+1.41%) | 72,700 |
18 Oct 2022 | USD | 9.57 | 9.68 | 9.13 | 9.23 | 9.23 | -0.15 (-1.60%) | 81,900 |
17 Oct 2022 | USD | 9.49 | 9.625 | 9.16 | 9.38 | 9.38 | +0.19 (+2.07%) | 302,100 |
14 Oct 2022 | USD | 9.58 | 9.77 | 9.19 | 9.19 | 9.19 | -0.39 (-4.07%) | 57,800 |
13 Oct 2022 | USD | 9.17 | 9.837 | 9.17 | 9.58 | 9.58 | +0.15 (+1.59%) | 313,800 |
12 Oct 2022 | USD | 9.82 | 9.85 | 9.14 | 9.43 | 9.43 | -0.44 (-4.46%) | 47,400 |
11 Oct 2022 | USD | 9.99 | 10.43 | 9.746 | 9.87 | 9.87 | -0.19 (-1.89%) | 78,600 |
10 Oct 2022 | USD | 10.79 | 10.79 | 9.3 | 10.06 | 10.06 | -0.65 (-6.07%) | 183,200 |
7 Oct 2022 | USD | 11.83 | 12.36 | 10.11 | 10.71 | 10.71 | -1.25 (-10.45%) | 218,700 |
6 Oct 2022 | USD | 12.43 | 12.65 | 11.81 | 11.96 | 11.96 | -0.79 (-6.20%) | 193,200 |
5 Oct 2022 | USD | 11.01 | 12.855 | 11.01 | 12.75 | 12.75 | +1.64 (+14.76%) | 422,200 |
4 Oct 2022 | USD | 9.58 | 11.15 | 9.51 | 11.11 | 11.11 | +1.6 (+16.82%) | 766,100 |
3 Oct 2022 | USD | 9.08 | 9.51 | 9.08 | 9.51 | 9.51 | +0.47 (+5.20%) | 28,800 |
30 Sep 2022 | USD | 8.99 | 9.38 | 8.78 | 9.04 | 9.04 | +0.13 (+1.46%) | 79,000 |
29 Sep 2022 | USD | 9.14 | 9.275 | 8.75 | 8.91 | 8.91 | -0.33 (-3.57%) | 36,200 |
28 Sep 2022 | USD | 9.11 | 9.515 | 9.1 | 9.24 | 9.24 | +0.19 (+2.10%) | 90,700 |
27 Sep 2022 | USD | 9.01 | 9.12 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 37,800 |
26 Sep 2022 | USD | 9.13 | 9.66 | 8.88 | 8.95 | 8.95 | -0.24 (-2.61%) | 42,100 |
23 Sep 2022 | USD | 9.07 | 9.32 | 8.76 | 9.19 | 9.19 | -0.02 (-0.22%) | 94,500 |
22 Sep 2022 | USD | 9.75 | 9.88 | 9.165 | 9.21 | 9.21 | -0.64 (-6.50%) | 48,000 |
21 Sep 2022 | USD | 10.23 | 10.27 | 9.74 | 9.85 | 9.85 | -0.3 (-2.96%) | 49,800 |