Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 3.12 | 3.16 | 2.96 | 3.02 | 3.02 | -0.06 (-1.95%) | 30,000 |
23 Jun 2022 | USD | 2.97 | 3.11 | 2.97 | 3.08 | 3.08 | +0.13 (+4.41%) | 44,300 |
22 Jun 2022 | USD | 2.89 | 3.02 | 2.88 | 2.95 | 2.95 | +0.04 (+1.37%) | 49,700 |
21 Jun 2022 | USD | 2.84 | 2.97 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 40,400 |
17 Jun 2022 | USD | 2.58 | 2.8 | 2.56 | 2.78 | 2.78 | +0.32 (+13.01%) | 101,800 |
16 Jun 2022 | USD | 2.47 | 2.6 | 2.37 | 2.46 | 2.46 | -0.04 (-1.60%) | 70,100 |
15 Jun 2022 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 56,600 |
14 Jun 2022 | USD | 2.51 | 2.56 | 2.47 | 2.47 | 2.47 | -0.1 (-3.89%) | 33,700 |
13 Jun 2022 | USD | 2.81 | 2.81 | 2.36 | 2.57 | 2.57 | -0.24 (-8.54%) | 162,700 |
10 Jun 2022 | USD | 2.94 | 3.01 | 2.81 | 2.81 | 2.81 | -0.19 (-6.33%) | 254,900 |
9 Jun 2022 | USD | 2.92 | 3.005 | 2.81 | 3 | 3 | +0.1 (+3.45%) | 132,800 |
8 Jun 2022 | USD | 2.92 | 2.94 | 2.83 | 2.9 | 2.9 | -0.02 (-0.68%) | 236,700 |
7 Jun 2022 | USD | 2.95 | 3.06 | 2.82 | 2.92 | 2.92 | +0.02 (+0.69%) | 705,100 |
6 Jun 2022 | USD | 2.99 | 2.99 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 22,400 |
3 Jun 2022 | USD | 3.02 | 3.09 | 2.85 | 2.94 | 2.94 | +0.04 (+1.38%) | 99,000 |
2 Jun 2022 | USD | 2.96 | 3.18 | 2.855 | 2.9 | 2.9 | -0.22 (-7.05%) | 541,200 |
1 Jun 2022 | USD | 3.61 | 3.94 | 2.81 | 3.12 | 3.12 | -0.58 (-15.68%) | 85,100 |
31 May 2022 | USD | 3.36 | 3.9 | 3.22 | 3.7 | 3.7 | +0.34 (+10.12%) | 29,200 |
27 May 2022 | USD | 3.28 | 3.38 | 3.19 | 3.36 | 3.36 | +0.195 (+6.16%) | 21,900 |
26 May 2022 | USD | 3.2 | 3.57 | 3.11 | 3.165 | 3.165 | +0.015 (+0.48%) | 7,200 |
25 May 2022 | USD | 3.14 | 3.2 | 3.02 | 3.15 | 3.15 | +0.03 (+0.96%) | 7,800 |
24 May 2022 | USD | 3.45 | 3.48 | 3.12 | 3.12 | 3.12 | -0.33 (-9.57%) | 12,300 |
23 May 2022 | USD | 3.65 | 3.65 | 3.39 | 3.45 | 3.45 | +0.07 (+2.07%) | 34,500 |
20 May 2022 | USD | 3.78 | 3.96 | 3.36 | 3.38 | 3.38 | -0.42 (-11.05%) | 23,900 |
19 May 2022 | USD | 3.9 | 4.1 | 3.68 | 3.8 | 3.8 | -0.13 (-3.31%) | 13,900 |
18 May 2022 | USD | 3.99 | 4.26 | 3.93 | 3.93 | 3.93 | -0.21 (-5.07%) | 8,200 |
17 May 2022 | USD | 4.05 | 4.3 | 3.95 | 4.14 | 4.14 | +0.12 (+2.99%) | 11,300 |
16 May 2022 | USD | 4.07 | 4.21 | 4 | 4.02 | 4.02 | -0.08 (-1.95%) | 6,600 |
13 May 2022 | USD | 4.03 | 4.23 | 3.89 | 4.1 | 4.1 | +0.07 (+1.74%) | 12,900 |
12 May 2022 | USD | 4.41 | 4.55 | 3.91 | 4.03 | 4.03 | -0.19 (-4.50%) | 21,600 |