Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 4.45 | 4.5 | 4.05 | 4.22 | 4.22 | -0.28 (-6.22%) | 38,800 |
10 May 2022 | USD | 5.02 | 5.02 | 4.37 | 4.5 | 4.5 | -0.34 (-7.02%) | 22,200 |
9 May 2022 | USD | 5.45 | 5.45 | 4.808 | 4.84 | 4.84 | -0.61 (-11.19%) | 16,700 |
6 May 2022 | USD | 5.775 | 5.937 | 5.45 | 5.45 | 5.45 | -0.45 (-7.63%) | 7,500 |
5 May 2022 | USD | 6.11 | 6.11 | 5.73 | 5.9 | 5.9 | -0.24 (-3.91%) | 4,700 |
4 May 2022 | USD | 6.17 | 6.17 | 5.89 | 6.14 | 6.14 | +0.16 (+2.68%) | 6,200 |
3 May 2022 | USD | 5.88 | 5.99 | 5.79 | 5.98 | 5.98 | -0.12 (-1.97%) | 5,900 |
2 May 2022 | USD | 5.895 | 6.1 | 5.8 | 6.1 | 6.1 | +0.01 (+0.16%) | 5,000 |
29 Apr 2022 | USD | 6.15 | 6.15 | 5.842 | 6.09 | 6.09 | -0.08 (-1.30%) | 3,400 |
28 Apr 2022 | USD | 5.95 | 6.17 | 5.5 | 6.17 | 6.17 | +0.252 (+4.26%) | 6,800 |
27 Apr 2022 | USD | 5.69 | 6.17 | 5.25 | 5.918 | 5.918 | -0.382 (-6.06%) | 15,800 |
26 Apr 2022 | USD | 6 | 6.3 | 5.7 | 6.3 | 6.3 | +0.03 (+0.48%) | 24,100 |
25 Apr 2022 | USD | 5.86 | 6.27 | 5.544 | 6.27 | 6.27 | +0.41 (+7.00%) | 5,000 |
22 Apr 2022 | USD | 5.96 | 5.98 | 5.67 | 5.86 | 5.86 | -0.2 (-3.30%) | 9,500 |
21 Apr 2022 | USD | 6.27 | 6.27 | 5.81 | 6.06 | 6.06 | +0.14 (+2.36%) | 4,700 |
20 Apr 2022 | USD | 6.102 | 6.26 | 5.92 | 5.92 | 5.92 | -0.27 (-4.36%) | 6,100 |
19 Apr 2022 | USD | 6.11 | 6.37 | 6.05 | 6.19 | 6.19 | -0.07 (-1.12%) | 10,400 |
18 Apr 2022 | USD | 6.32 | 6.52 | 6.15 | 6.26 | 6.26 | -0.15 (-2.34%) | 8,500 |
14 Apr 2022 | USD | 6.315 | 6.79 | 6.205 | 6.41 | 6.41 | -0.1 (-1.54%) | 12,600 |
13 Apr 2022 | USD | 6.11 | 6.73 | 6.11 | 6.51 | 6.51 | -0.11 (-1.66%) | 15,800 |
12 Apr 2022 | USD | 6.76 | 6.76 | 6.4 | 6.62 | 6.62 | -0.07 (-1.05%) | 7,700 |
11 Apr 2022 | USD | 6.78 | 6.811 | 6.53 | 6.69 | 6.69 | -0.13 (-1.91%) | 11,600 |
8 Apr 2022 | USD | 7.2 | 7.2 | 6.66 | 6.82 | 6.82 | -0.14 (-2.01%) | 14,200 |
7 Apr 2022 | USD | 6.53 | 7.18 | 6.53 | 6.96 | 6.96 | +0.53 (+8.24%) | 58,800 |
6 Apr 2022 | USD | 6.76 | 6.76 | 6.33 | 6.43 | 6.43 | -0.14 (-2.13%) | 11,700 |
5 Apr 2022 | USD | 6.75 | 6.8 | 6.46 | 6.57 | 6.57 | -0.11 (-1.65%) | 12,100 |
4 Apr 2022 | USD | 6.48 | 6.8 | 6.48 | 6.68 | 6.68 | +0.2 (+3.09%) | 8,800 |
1 Apr 2022 | USD | 6.71 | 6.79 | 6.45 | 6.48 | 6.48 | -0.23 (-3.43%) | 10,400 |
31 Mar 2022 | USD | 6.94 | 6.987 | 6.7 | 6.71 | 6.71 | -0.24 (-3.45%) | 7,200 |
30 Mar 2022 | USD | 6.92 | 7.05 | 6.81 | 6.95 | 6.95 | -0.04 (-0.57%) | 3,204 |