Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 6.95 | 7.2 | 6.934 | 6.99 | 6.99 | +0.03 (+0.43%) | 14,100 |
28 Mar 2022 | USD | 6.75 | 6.963 | 6.69 | 6.96 | 6.96 | +0.06 (+0.87%) | 11,000 |
25 Mar 2022 | USD | 6.779 | 6.91 | 6.68 | 6.9 | 6.9 | +0.12 (+1.77%) | 7,200 |
24 Mar 2022 | USD | 6.555 | 6.79 | 6.495 | 6.78 | 6.78 | +0.27 (+4.15%) | 14,500 |
23 Mar 2022 | USD | 6.65 | 6.66 | 6.3 | 6.51 | 6.51 | -0.13 (-1.96%) | 34,500 |
22 Mar 2022 | USD | 6.59 | 6.85 | 6.42 | 6.64 | 6.64 | +0.05 (+0.76%) | 17,200 |
21 Mar 2022 | USD | 6.95 | 6.99 | 6.5 | 6.59 | 6.59 | -0.49 (-6.92%) | 30,600 |
18 Mar 2022 | USD | 7.05 | 7.2 | 6.88 | 7.08 | 7.08 | -0.01 (-0.14%) | 55,300 |
17 Mar 2022 | USD | 7.01 | 7.25 | 6.806 | 7.09 | 7.09 | +0.08 (+1.14%) | 35,700 |
16 Mar 2022 | USD | 6.6 | 7.15 | 6.41 | 7.01 | 7.01 | +0.4 (+6.05%) | 26,800 |
15 Mar 2022 | USD | 6.215 | 6.77 | 6.215 | 6.61 | 6.61 | +0.21 (+3.28%) | 8,500 |
14 Mar 2022 | USD | 7.12 | 7.12 | 6.31 | 6.4 | 6.4 | -0.33 (-4.90%) | 33,600 |
11 Mar 2022 | USD | 6.92 | 7.2 | 6.57 | 6.73 | 6.73 | -0.24 (-3.44%) | 22,700 |
10 Mar 2022 | USD | 6.57 | 7.16 | 6.57 | 6.97 | 6.97 | +0.42 (+6.41%) | 18,400 |
9 Mar 2022 | USD | 6.26 | 6.76 | 6.19 | 6.55 | 6.55 | +0.41 (+6.68%) | 20,400 |
8 Mar 2022 | USD | 6.21 | 6.41 | 5.8 | 6.14 | 6.14 | -0.17 (-2.69%) | 17,800 |
7 Mar 2022 | USD | 6.12 | 6.56 | 6.06 | 6.31 | 6.31 | +0.19 (+3.10%) | 30,200 |
4 Mar 2022 | USD | 6.036 | 6.2 | 6 | 6.12 | 6.12 | +0.3 (+5.15%) | 31,300 |
3 Mar 2022 | USD | 6.4 | 6.45 | 5.75 | 5.82 | 5.82 | -0.62 (-9.63%) | 23,600 |
2 Mar 2022 | USD | 6.45 | 6.5 | 6.39 | 6.44 | 6.44 | -0.07 (-1.08%) | 12,900 |
1 Mar 2022 | USD | 6.66 | 6.945 | 6.51 | 6.51 | 6.51 | -0.24 (-3.56%) | 40,300 |
28 Feb 2022 | USD | 7.02 | 7.12 | 6.58 | 6.75 | 6.75 | -0.35 (-4.93%) | 60,600 |
25 Feb 2022 | USD | 6.95 | 7.27 | 6.75 | 7.1 | 7.1 | +0.27 (+3.95%) | 29,200 |
24 Feb 2022 | USD | 6.38 | 7.08 | 6.21 | 6.83 | 6.83 | +0.23 (+3.48%) | 67,300 |
23 Feb 2022 | USD | 6.44 | 6.75 | 6.3 | 6.6 | 6.6 | +0.15 (+2.33%) | 33,500 |
22 Feb 2022 | USD | 6.17 | 6.59 | 5.94 | 6.45 | 6.45 | +0.2 (+3.20%) | 27,000 |
18 Feb 2022 | USD | 6.345 | 6.4 | 5.92 | 6.25 | 6.25 | -0.12 (-1.88%) | 25,200 |
17 Feb 2022 | USD | 6.44 | 6.45 | 6.205 | 6.37 | 6.37 | -0.11 (-1.70%) | 11,200 |
16 Feb 2022 | USD | 6.43 | 6.56 | 6.39 | 6.48 | 6.48 | -0.03 (-0.46%) | 2,700 |
15 Feb 2022 | USD | 5.95 | 6.69 | 5.95 | 6.51 | 6.51 | +0.53 (+8.86%) | 19,200 |