Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 5.02 | 5.47 | 4.86 | 5.39 | 5.39 | +0.31 (+6.10%) | 103,900 |
30 Dec 2021 | USD | 5.24 | 5.42 | 5.02 | 5.08 | 5.08 | -0.19 (-3.61%) | 60,700 |
29 Dec 2021 | USD | 5.32 | 5.43 | 5.04 | 5.27 | 5.27 | -0.07 (-1.31%) | 53,000 |
28 Dec 2021 | USD | 5.5 | 5.51 | 5.306 | 5.34 | 5.34 | -0.14 (-2.55%) | 49,200 |
27 Dec 2021 | USD | 5.43 | 5.56 | 5.3 | 5.48 | 5.48 | -0.03 (-0.54%) | 50,100 |
23 Dec 2021 | USD | 5.5 | 5.71 | 5.44 | 5.51 | 5.51 | -0.04 (-0.72%) | 38,400 |
22 Dec 2021 | USD | 5.72 | 5.8 | 5.5 | 5.55 | 5.55 | -0.27 (-4.64%) | 26,700 |
21 Dec 2021 | USD | 5.82 | 5.99 | 5.68 | 5.82 | 5.82 | -0.11 (-1.85%) | 47,900 |
20 Dec 2021 | USD | 5.5 | 5.98 | 5.44 | 5.93 | 5.93 | +0.46 (+8.41%) | 92,400 |
17 Dec 2021 | USD | 5.32 | 5.8 | 5.31 | 5.47 | 5.47 | +0.1 (+1.86%) | 51,100 |
16 Dec 2021 | USD | 5.46 | 5.711 | 5.31 | 5.37 | 5.37 | -0.09 (-1.65%) | 36,900 |
15 Dec 2021 | USD | 5.455 | 5.65 | 5.32 | 5.46 | 5.46 | -0.15 (-2.67%) | 30,300 |
14 Dec 2021 | USD | 5.58 | 5.62 | 5.43 | 5.61 | 5.61 | -0.015 (-0.27%) | 26,000 |
13 Dec 2021 | USD | 5.85 | 5.91 | 5.52 | 5.625 | 5.625 | -0.235 (-4.01%) | 32,900 |
10 Dec 2021 | USD | 6.29 | 6.29 | 5.8 | 5.86 | 5.86 | -0.09 (-1.51%) | 21,400 |
9 Dec 2021 | USD | 6.16 | 6.23 | 5.73 | 5.95 | 5.95 | -0.21 (-3.41%) | 46,500 |
8 Dec 2021 | USD | 5.46 | 6.23 | 5.46 | 6.16 | 6.16 | +0.67 (+12.20%) | 44,703 |
7 Dec 2021 | USD | 5.54 | 5.84 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 17,556 |
6 Dec 2021 | USD | 5.01 | 5.64 | 4.93 | 5.44 | 5.44 | +0.36 (+7.09%) | 43,768 |
3 Dec 2021 | USD | 5.16 | 5.25 | 4.81 | 5.08 | 5.08 | -0.02 (-0.39%) | 67,900 |
2 Dec 2021 | USD | 5.67 | 5.74 | 5.1 | 5.1 | 5.1 | -0.62 (-10.84%) | 81,400 |
1 Dec 2021 | USD | 6.39 | 6.608 | 5.72 | 5.72 | 5.72 | -0.64 (-10.06%) | 146,300 |
30 Nov 2021 | USD | 6.41 | 6.64 | 6.2 | 6.36 | 6.36 | -0.2 (-3.05%) | 34,600 |
29 Nov 2021 | USD | 7.08 | 7.14 | 6.56 | 6.56 | 6.56 | -0.42 (-6.02%) | 63,100 |
26 Nov 2021 | USD | 6.85 | 7.04 | 6.67 | 6.98 | 6.98 | +0.04 (+0.58%) | 14,600 |
24 Nov 2021 | USD | 6.41 | 7.18 | 6.41 | 6.94 | 6.94 | +0.53 (+8.27%) | 37,400 |
23 Nov 2021 | USD | 6.71 | 6.71 | 6.2 | 6.41 | 6.41 | -0.27 (-4.04%) | 68,100 |
22 Nov 2021 | USD | 6.8 | 6.8 | 6.52 | 6.68 | 6.68 | +0.08 (+1.21%) | 44,200 |
19 Nov 2021 | USD | 6.65 | 6.76 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 18,500 |
18 Nov 2021 | USD | 6.89 | 6.89 | 6.6 | 6.69 | 6.69 | -0.18 (-2.62%) | 31,700 |