Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 6.93 | 7.02 | 6.65 | 6.87 | 6.87 | -0.05 (-0.72%) | 33,500 |
16 Nov 2021 | USD | 7.31 | 7.335 | 6.88 | 6.92 | 6.92 | -0.51 (-6.86%) | 45,700 |
15 Nov 2021 | USD | 7.3 | 7.76 | 7.29 | 7.43 | 7.43 | +0.1 (+1.36%) | 29,800 |
12 Nov 2021 | USD | 7.4 | 7.445 | 7.166 | 7.33 | 7.33 | -0.06 (-0.81%) | 26,200 |
11 Nov 2021 | USD | 7.08 | 7.42 | 7.01 | 7.39 | 7.39 | +0.32 (+4.53%) | 30,400 |
10 Nov 2021 | USD | 6.81 | 7.36 | 6.71 | 7.07 | 7.07 | +0.06 (+0.86%) | 70,900 |
9 Nov 2021 | USD | 6.87 | 7.05 | 6.6 | 7.01 | 7.01 | +0.14 (+2.04%) | 30,500 |
8 Nov 2021 | USD | 7.16 | 7.19 | 6.8 | 6.87 | 6.87 | -0.08 (-1.15%) | 34,700 |
5 Nov 2021 | USD | 7.25 | 7.38 | 6.81 | 6.95 | 6.95 | -0.27 (-3.74%) | 37,900 |
4 Nov 2021 | USD | 7.41 | 7.54 | 7.15 | 7.22 | 7.22 | -0.25 (-3.35%) | 26,900 |
3 Nov 2021 | USD | 7.42 | 7.55 | 7.31 | 7.47 | 7.47 | +0.1 (+1.36%) | 29,500 |
2 Nov 2021 | USD | 7.51 | 7.68 | 7.23 | 7.37 | 7.37 | -0.14 (-1.86%) | 33,800 |
1 Nov 2021 | USD | 7.03 | 7.58 | 6.91 | 7.51 | 7.51 | +0.43 (+6.07%) | 58,200 |
29 Oct 2021 | USD | 7.17 | 7.48 | 7.02 | 7.08 | 7.08 | -0.12 (-1.67%) | 29,300 |
28 Oct 2021 | USD | 7.07 | 7.641 | 7.03 | 7.2 | 7.2 | +0.22 (+3.15%) | 42,900 |
27 Oct 2021 | USD | 6.89 | 7.14 | 6.88 | 6.98 | 6.98 | +0.04 (+0.58%) | 19,500 |
26 Oct 2021 | USD | 7.16 | 7.19 | 6.77 | 6.94 | 6.94 | -0.11 (-1.56%) | 28,400 |
25 Oct 2021 | USD | 6.55 | 7.45 | 6.5 | 7.05 | 7.05 | +0.505 (+7.72%) | 161,100 |
22 Oct 2021 | USD | 6.6 | 6.6 | 6.311 | 6.545 | 6.545 | -0.005 (-0.08%) | 56,800 |
21 Oct 2021 | USD | 6.48 | 6.65 | 6.31 | 6.55 | 6.55 | +0.1 (+1.55%) | 101,400 |
20 Oct 2021 | USD | 6.6 | 6.6 | 6.36 | 6.45 | 6.45 | -0.08 (-1.23%) | 57,300 |
19 Oct 2021 | USD | 6.53 | 6.7 | 6.399 | 6.53 | 6.53 | +0.03 (+0.46%) | 73,200 |
18 Oct 2021 | USD | 7 | 7.08 | 6.4 | 6.5 | 6.5 | -0.53 (-7.54%) | 169,600 |
15 Oct 2021 | USD | 7.31 | 7.31 | 6.8 | 7.03 | 7.03 | -0.26 (-3.57%) | 145,600 |
14 Oct 2021 | USD | 7.54 | 7.54 | 7.16 | 7.29 | 7.29 | -0.24 (-3.19%) | 59,600 |
13 Oct 2021 | USD | 7.643 | 7.68 | 7.4 | 7.53 | 7.53 | -0.19 (-2.46%) | 31,400 |
12 Oct 2021 | USD | 7.39 | 7.81 | 7.37 | 7.72 | 7.72 | +0.33 (+4.47%) | 99,100 |
11 Oct 2021 | USD | 7.29 | 7.47 | 7.21 | 7.39 | 7.39 | +0.06 (+0.82%) | 18,300 |
8 Oct 2021 | USD | 7.43 | 7.49 | 7.18 | 7.33 | 7.33 | -0.09 (-1.21%) | 33,900 |
7 Oct 2021 | USD | 7.75 | 7.97 | 7.31 | 7.42 | 7.42 | -0.32 (-4.13%) | 99,200 |