Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 7.75 | 7.97 | 7.31 | 7.42 | 7.42 | -0.32 (-4.13%) | 99,200 |
6 Oct 2021 | USD | 8.16 | 8.16 | 7.71 | 7.74 | 7.74 | -0.49 (-5.95%) | 48,100 |
5 Oct 2021 | USD | 8.57 | 8.58 | 8.05 | 8.23 | 8.23 | -0.26 (-3.06%) | 53,100 |
4 Oct 2021 | USD | 8.79 | 8.92 | 8.3 | 8.49 | 8.49 | -0.13 (-1.51%) | 96,200 |
1 Oct 2021 | USD | 8.87 | 8.92 | 8.51 | 8.62 | 8.62 | -0.22 (-2.49%) | 30,000 |
30 Sep 2021 | USD | 8.69 | 8.98 | 8.559 | 8.84 | 8.84 | +0.06 (+0.68%) | 33,600 |
29 Sep 2021 | USD | 9.33 | 9.37 | 8.72 | 8.78 | 8.78 | -0.25 (-2.77%) | 54,100 |
28 Sep 2021 | USD | 9.32 | 9.44 | 8.98 | 9.03 | 9.03 | -0.5 (-5.25%) | 41,400 |
27 Sep 2021 | USD | 9.74 | 9.89 | 9.53 | 9.53 | 9.53 | -0.14 (-1.45%) | 37,000 |
24 Sep 2021 | USD | 9.67 | 9.86 | 9.58 | 9.67 | 9.67 | +0.01 (+0.10%) | 35,300 |
23 Sep 2021 | USD | 9.75 | 9.765 | 9.43 | 9.66 | 9.66 | -0.01 (-0.10%) | 40,400 |
22 Sep 2021 | USD | 9.8 | 9.8 | 9.4907 | 9.67 | 9.67 | -0.2 (-2.03%) | 30,460 |
21 Sep 2021 | USD | 9.31 | 9.9 | 9.2 | 9.87 | 9.87 | +0.52 (+5.56%) | 154,200 |
20 Sep 2021 | USD | 9.16 | 9.36 | 8.9 | 9.35 | 9.35 | -0.2 (-2.09%) | 179,800 |
17 Sep 2021 | USD | 9.77 | 9.95 | 9.5 | 9.55 | 9.55 | -0.39 (-3.92%) | 271,500 |
16 Sep 2021 | USD | 9.14 | 9.94 | 9.1 | 9.94 | 9.94 | +0.62 (+6.65%) | 184,800 |
15 Sep 2021 | USD | 8.77 | 9.33 | 8.545 | 9.32 | 9.32 | +0.43 (+4.84%) | 184,700 |
14 Sep 2021 | USD | 8.65 | 8.99 | 8.65 | 8.89 | 8.89 | +0.05 (+0.57%) | 89,100 |
13 Sep 2021 | USD | 8.29 | 9.43 | 8.29 | 8.84 | 8.84 | +0.48 (+5.74%) | 104,100 |
10 Sep 2021 | USD | 8.4 | 8.49 | 8.23 | 8.36 | 8.36 | -0.04 (-0.48%) | 44,600 |
9 Sep 2021 | USD | 8.499 | 8.931 | 7.66 | 8.4 | 8.4 | -0.14 (-1.64%) | 40,200 |
8 Sep 2021 | USD | 9.21 | 9.21 | 8.46 | 8.54 | 8.54 | -0.64 (-6.97%) | 98,800 |
7 Sep 2021 | USD | 9.57 | 9.68 | 8.95 | 9.18 | 9.18 | -0.35 (-3.67%) | 94,100 |
3 Sep 2021 | USD | 10.07 | 10.18 | 9.44 | 9.53 | 9.53 | -0.53 (-5.27%) | 81,900 |
2 Sep 2021 | USD | 9.6 | 10.26 | 9.6 | 10.06 | 10.06 | +0.65 (+6.91%) | 109,900 |
1 Sep 2021 | USD | 10 | 10.19 | 9.37 | 9.41 | 9.41 | -0.56 (-5.62%) | 83,500 |
31 Aug 2021 | USD | 9.38 | 10.09 | 9.38 | 9.97 | 9.97 | +0.54 (+5.73%) | 171,500 |
30 Aug 2021 | USD | 9.45 | 9.48 | 9.31 | 9.43 | 9.43 | +0.07 (+0.75%) | 50,100 |
27 Aug 2021 | USD | 9.07 | 9.63 | 9.062 | 9.36 | 9.36 | +0.29 (+3.20%) | 155,600 |
26 Aug 2021 | USD | 9.2 | 9.5 | 9.05 | 9.07 | 9.07 | -0.19 (-2.05%) | 127,100 |