Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.37 | 9.6 | 9.01 | 9.26 | 9.26 | +0.54 (+6.19%) | 318,000 |
24 Aug 2021 | USD | 8.74 | 8.77 | 8.28 | 8.72 | 8.72 | -0.08 (-0.91%) | 154,500 |
23 Aug 2021 | USD | 7.28 | 8.97 | 7.213 | 8.8 | 8.8 | +1.22 (+16.09%) | 589,200 |
20 Aug 2021 | USD | 6.45 | 8.57 | 6.31 | 7.58 | 7.58 | -36.34 (-82.74%) | 5,343,300 |
20 Aug 2021 |
|
|||||||
19 Aug 2021 | USD | 7.86 | 7.92 | 7.2 | 7.32 | 43.92 | -0.48 (-6.15%) | 125,067 |
18 Aug 2021 | USD | 7.8 | 8.04 | 7.62 | 7.8 | 46.8 | -0.12 (-1.52%) | 53,067 |
17 Aug 2021 | USD | 7.98 | 7.98 | 7.56 | 7.92 | 47.52 | 0.0 (0.0%) | 51,300 |
16 Aug 2021 | USD | 7.98 | 8.148 | 7.74 | 7.92 | 47.52 | -0.12 (-1.49%) | 69,067 |
13 Aug 2021 | USD | 8.1 | 8.34 | 7.92 | 8.04 | 48.24 | -0.12 (-1.47%) | 46,050 |
12 Aug 2021 | USD | 8.58 | 8.58 | 8.1 | 8.16 | 48.96 | -0.18 (-2.16%) | 87,750 |
11 Aug 2021 | USD | 8.1 | 8.58 | 7.86 | 8.34 | 50.04 | +0.12 (+1.46%) | 95,017 |
10 Aug 2021 | USD | 8.58 | 8.7 | 7.74 | 8.22 | 49.32 | -1.14 (-12.18%) | 292,817 |
9 Aug 2021 | USD | 9.3 | 9.6 | 9.18 | 9.36 | 56.16 | +0.06 (+0.65%) | 42,550 |
6 Aug 2021 | USD | 9.18 | 9.36 | 9 | 9.3 | 55.8 | +0.18 (+1.97%) | 33,300 |
5 Aug 2021 | USD | 9.18 | 9.24 | 8.76 | 9.12 | 54.72 | +0.12 (+1.33%) | 38,583 |
4 Aug 2021 | USD | 9.18 | 9.3 | 8.88 | 9 | 54 | -0.06 (-0.66%) | 51,917 |
3 Aug 2021 | USD | 9.78 | 9.984 | 8.76 | 9.06 | 54.36 | -0.78 (-7.93%) | 156,033 |
2 Aug 2021 | USD | 9.78 | 10.08 | 9.66 | 9.84 | 59.04 | +0.06 (+0.61%) | 33,433 |
30 Jul 2021 | USD | 9.96 | 10.08 | 9.78 | 9.78 | 58.68 | -0.18 (-1.81%) | 32,933 |
29 Jul 2021 | USD | 10.26 | 10.35 | 9.72 | 9.96 | 59.76 | -0.36 (-3.49%) | 63,633 |
28 Jul 2021 | USD | 9.96 | 10.32 | 9.9 | 10.32 | 61.92 | +0.3 (+2.99%) | 42,317 |
27 Jul 2021 | USD | 9.66 | 10.08 | 9.24 | 10.02 | 60.12 | +0.24 (+2.45%) | 117,167 |
26 Jul 2021 | USD | 9.72 | 9.93 | 9.57 | 9.78 | 58.68 | 0.0 (0.0%) | 40,800 |
23 Jul 2021 | USD | 9.9 | 9.96 | 9.72 | 9.78 | 58.68 | -0.18 (-1.81%) | 66,550 |
22 Jul 2021 | USD | 10.32 | 10.38 | 9.84 | 9.96 | 59.76 | -0.18 (-1.78%) | 49,567 |
21 Jul 2021 | USD | 10.74 | 10.8 | 10.08 | 10.14 | 60.84 | -0.66 (-6.11%) | 100,033 |
20 Jul 2021 | USD | 9.9 | 10.92 | 9.9 | 10.8 | 64.8 | +0.96 (+9.76%) | 102,267 |
19 Jul 2021 | USD | 9.72 | 10.2 | 9.48 | 9.84 | 59.04 | -0.06 (-0.61%) | 127,067 |
16 Jul 2021 | USD | 10.08 | 10.8 | 9.84 | 9.9 | 59.4 | -0.12 (-1.20%) | 164,600 |
15 Jul 2021 | USD | 10.38 | 10.5 | 9.9 | 10.02 | 60.12 | -0.36 (-3.47%) | 90,750 |