| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 11.04 | 11.16 | 10.32 | 10.38 | 62.28 | -0.54 (-4.95%) | 84,567 |
| 13 Jul 2021 | USD | 11.76 | 11.94 | 10.86 | 10.92 | 65.52 | -0.96 (-8.08%) | 698,083 |
| 12 Jul 2021 | USD | 12.12 | 12.18 | 11.73 | 11.88 | 71.28 | -0.18 (-1.49%) | 42,600 |
| 9 Jul 2021 | USD | 12.12 | 12.18 | 11.76 | 12.06 | 72.36 | -0.06 (-0.50%) | 63,233 |
| 8 Jul 2021 | USD | 11.64 | 12.3 | 11.28 | 12.12 | 72.72 | +0.24 (+2.02%) | 122,133 |
| 7 Jul 2021 | USD | 12.24 | 12.36 | 11.46 | 11.88 | 71.28 | -0.36 (-2.94%) | 119,617 |
| 6 Jul 2021 | USD | 12.54 | 12.66 | 12.06 | 12.24 | 73.44 | -0.24 (-1.92%) | 48,483 |
| 2 Jul 2021 | USD | 12.9 | 12.9 | 12.24 | 12.48 | 74.88 | -0.42 (-3.26%) | 43,383 |
| 1 Jul 2021 | USD | 12.48 | 12.96 | 12.3 | 12.9 | 77.4 | +0.24 (+1.90%) | 88,950 |
| 30 Jun 2021 | USD | 13.02 | 13.14 | 12.48 | 12.66 | 75.96 | -0.3 (-2.31%) | 76,467 |
| 29 Jun 2021 | USD | 13.56 | 13.74 | 12.78 | 12.96 | 77.76 | -0.6 (-4.42%) | 94,667 |
| 28 Jun 2021 | USD | 13.764 | 14.04 | 13.26 | 13.56 | 81.36 | +0.66 (+5.12%) | 134,333 |
| 25 Jun 2021 | USD | 12.9 | 13.56 | 12.48 | 12.9 | 77.4 | 0.0 (0.0%) | 628,833 |
| 24 Jun 2021 | USD | 11.88 | 13.44 | 11.88 | 12.9 | 77.4 | +0.96 (+8.04%) | 255,083 |
| 23 Jun 2021 | USD | 11.64 | 12 | 11.532 | 11.94 | 71.64 | +0.3 (+2.58%) | 90,817 |
| 22 Jun 2021 | USD | 11.88 | 11.94 | 11.4 | 11.64 | 69.84 | -0.36 (-3%) | 121,317 |
| 21 Jun 2021 | USD | 12.48 | 12.48 | 11.532 | 12 | 72 | -0.6 (-4.76%) | 217,233 |
| 18 Jun 2021 | USD | 13.08 | 13.2 | 12.36 | 12.6 | 75.6 | -0.72 (-5.41%) | 205,400 |
| 17 Jun 2021 | USD | 12.42 | 14.46 | 12.24 | 13.32 | 79.92 | +0.06 (+0.45%) | 1,054,000 |
| 16 Jun 2021 | USD | 14.334 | 15.72 | 12.66 | 13.26 | 79.56 | +1.02 (+8.33%) | 3,973,183 |
| 15 Jun 2021 | USD | 12.84 | 12.9 | 12 | 12.24 | 73.44 | -0.42 (-3.32%) | 645,450 |
| 14 Jun 2021 | USD | 12.72 | 13.05 | 12.6 | 12.66 | 75.96 | +0.24 (+1.93%) | 39,733 |
| 11 Jun 2021 | USD | 13.14 | 13.14 | 12.36 | 12.42 | 74.52 | -0.6 (-4.61%) | 40,783 |
| 10 Jun 2021 | USD | 12.9 | 13.29 | 12.48 | 13.02 | 78.12 | +0.36 (+2.84%) | 46,983 |
| 9 Jun 2021 | USD | 12.84 | 13.56 | 12.66 | 12.66 | 75.96 | -0.3 (-2.31%) | 43,367 |
| 8 Jun 2021 | USD | 12.96 | 13.14 | 12.24 | 12.96 | 77.76 | +0.12 (+0.93%) | 86,617 |
| 7 Jun 2021 | USD | 12.12 | 12.9 | 11.82 | 12.84 | 77.04 | +0.78 (+6.47%) | 81,050 |
| 4 Jun 2021 | USD | 12 | 12.12 | 11.58 | 12.06 | 72.36 | -0.06 (-0.50%) | 55,333 |
| 3 Jun 2021 | USD | 12.42 | 12.42 | 11.76 | 12.12 | 72.72 | -0.12 (-0.98%) | 45,967 |
| 2 Jun 2021 | USD | 12.24 | 12.42 | 11.7 | 12.24 | 73.44 | +0.36 (+3.03%) | 56,583 |
