Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 12.06 | 12.36 | 11.76 | 11.88 | 71.28 | -0.36 (-2.94%) | 49,133 |
28 May 2021 | USD | 12.84 | 13.08 | 12.24 | 12.24 | 73.44 | -0.42 (-3.32%) | 31,950 |
27 May 2021 | USD | 11.76 | 13.2 | 11.64 | 12.66 | 75.96 | +0.9 (+7.65%) | 94,250 |
26 May 2021 | USD | 11.58 | 11.88 | 11.28 | 11.76 | 70.56 | +0.36 (+3.16%) | 52,533 |
25 May 2021 | USD | 11.4 | 11.58 | 11.154 | 11.4 | 68.4 | -0.06 (-0.52%) | 27,117 |
24 May 2021 | USD | 11.76 | 11.76 | 11.16 | 11.46 | 68.76 | -0.06 (-0.52%) | 27,800 |
21 May 2021 | USD | 11.82 | 11.82 | 11.22 | 11.52 | 69.12 | -0.18 (-1.54%) | 41,617 |
20 May 2021 | USD | 11.64 | 11.88 | 11.16 | 11.7 | 70.2 | +0.42 (+3.72%) | 129,067 |
19 May 2021 | USD | 10.8 | 11.466 | 10.8 | 11.28 | 67.68 | +0.06 (+0.53%) | 42,750 |
18 May 2021 | USD | 10.86 | 11.88 | 10.68 | 11.22 | 67.32 | +0.42 (+3.89%) | 75,267 |
17 May 2021 | USD | 10.68 | 10.98 | 10.512 | 10.8 | 64.8 | +0.12 (+1.12%) | 58,017 |
14 May 2021 | USD | 10.44 | 11.25 | 10.44 | 10.68 | 64.08 | +0.24 (+2.30%) | 62,517 |
13 May 2021 | USD | 11.16 | 11.34 | 10.08 | 10.44 | 62.64 | -0.18 (-1.69%) | 66,483 |
12 May 2021 | USD | 11.58 | 12.528 | 10.56 | 10.62 | 63.72 | -0.06 (-0.56%) | 244,083 |
11 May 2021 | USD | 10.62 | 11.22 | 10.35 | 10.68 | 64.08 | -0.48 (-4.30%) | 73,117 |
10 May 2021 | USD | 11.88 | 12 | 11.04 | 11.16 | 66.96 | -0.6 (-5.10%) | 52,417 |
7 May 2021 | USD | 11.22 | 12.3 | 11.22 | 11.76 | 70.56 | +0.3 (+2.62%) | 67,317 |
6 May 2021 | USD | 11.88 | 12.18 | 11.4 | 11.46 | 68.76 | -0.6 (-4.98%) | 60,833 |
5 May 2021 | USD | 12.36 | 12.42 | 12 | 12.06 | 72.36 | +0.12 (+1.01%) | 52,383 |
4 May 2021 | USD | 12.9 | 12.96 | 11.82 | 11.94 | 71.64 | -1.2 (-9.13%) | 82,517 |
3 May 2021 | USD | 13.5 | 13.56 | 12.81 | 13.14 | 78.84 | -0.36 (-2.67%) | 31,500 |
30 Apr 2021 | USD | 13.38 | 13.92 | 13.32 | 13.5 | 81 | -0.06 (-0.44%) | 34,733 |
29 Apr 2021 | USD | 13.92 | 13.98 | 13.38 | 13.56 | 81.36 | -0.12 (-0.88%) | 44,167 |
28 Apr 2021 | USD | 13.68 | 14.1 | 13.38 | 13.68 | 82.08 | 0.0 (0.0%) | 40,217 |
27 Apr 2021 | USD | 13.86 | 14.16 | 13.5 | 13.68 | 82.08 | -0.24 (-1.72%) | 38,883 |
26 Apr 2021 | USD | 13.5 | 14.046 | 13.44 | 13.92 | 83.52 | +0.42 (+3.11%) | 42,100 |
23 Apr 2021 | USD | 14.28 | 14.508 | 13.44 | 13.5 | 81 | -0.72 (-5.06%) | 48,683 |
22 Apr 2021 | USD | 13.68 | 14.94 | 13.62 | 14.22 | 85.32 | +0.3 (+2.16%) | 80,083 |
21 Apr 2021 | USD | 13.32 | 14.16 | 13.26 | 13.92 | 83.52 | +0.42 (+3.11%) | 40,450 |
20 Apr 2021 | USD | 14.22 | 14.34 | 13.08 | 13.5 | 81 | -1.08 (-7.41%) | 63,700 |