| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 9.12 | 9.45 | 9.12 | 9.35 | 9.35 | +0.27 (+2.97%) | 374,646 |
| 5 Jul 2024 | USD | 8.98 | 9.09 | 8.85 | 9.08 | 9.08 | +0.08 (+0.89%) | 262,518 |
| 3 Jul 2024 | USD | 9 | 9.17 | 8.94 | 9 | 9 | +0.03 (+0.33%) | 154,199 |
| 2 Jul 2024 | USD | 9.16 | 9.33 | 8.93 | 8.97 | 8.97 | -0.28 (-3.03%) | 397,056 |
| 1 Jul 2024 | USD | 9.18 | 9.4 | 9.08 | 9.25 | 9.25 | +0.15 (+1.65%) | 332,184 |
| 28 Jun 2024 | USD | 9.29 | 9.34 | 8.97 | 9.1 | 9.1 | -0.12 (-1.30%) | 1,322,570 |
| 27 Jun 2024 | USD | 8.94 | 9.38 | 8.885 | 9.22 | 9.22 | +0.23 (+2.56%) | 313,746 |
| 26 Jun 2024 | USD | 8.97 | 9.06 | 8.82 | 8.99 | 8.99 | -0.03 (-0.33%) | 410,253 |
| 25 Jun 2024 | USD | 9.15 | 9.2 | 8.97 | 9.02 | 9.02 | -0.16 (-1.74%) | 259,127 |
| 24 Jun 2024 | USD | 9.41 | 9.7 | 9.16 | 9.18 | 9.18 | -0.25 (-2.65%) | 384,742 |
| 21 Jun 2024 | USD | 8.93 | 9.445 | 8.86 | 9.43 | 9.43 | +0.6 (+6.80%) | 763,851 |
| 20 Jun 2024 | USD | 9 | 9.07 | 8.67 | 8.83 | 8.83 | -0.16 (-1.78%) | 480,818 |
| 18 Jun 2024 | USD | 8.85 | 9.01 | 8.76 | 8.99 | 8.99 | +0.16 (+1.81%) | 403,220 |
| 17 Jun 2024 | USD | 9.1 | 9.18 | 8.63 | 8.83 | 8.83 | -0.32 (-3.50%) | 716,046 |
| 14 Jun 2024 | USD | 9.04 | 9.23 | 9 | 9.15 | 9.15 | -0.02 (-0.22%) | 673,760 |
| 13 Jun 2024 | USD | 9.27 | 9.39 | 8.97 | 9.17 | 9.17 | -0.11 (-1.19%) | 455,383 |
| 12 Jun 2024 | USD | 9.33 | 9.53 | 9.11 | 9.28 | 9.28 | +0.2 (+2.20%) | 362,910 |
| 11 Jun 2024 | USD | 9.05 | 9.22 | 8.91 | 9.08 | 9.08 | -0.06 (-0.66%) | 296,400 |
| 10 Jun 2024 | USD | 8.76 | 9.15 | 8.62 | 9.14 | 9.14 | +0.29 (+3.28%) | 364,618 |
| 7 Jun 2024 | USD | 8.81 | 8.934 | 8.7 | 8.85 | 8.85 | -0.02 (-0.23%) | 219,789 |
| 6 Jun 2024 | USD | 9.18 | 9.2 | 8.86 | 8.87 | 8.87 | -0.31 (-3.38%) | 289,464 |
| 5 Jun 2024 | USD | 8.96 | 9.26 | 8.83 | 9.18 | 9.18 | +0.245 (+2.74%) | 442,286 |
| 4 Jun 2024 | USD | 9.05 | 9.15 | 8.88 | 8.935 | 8.935 | -0.225 (-2.46%) | 431,984 |
| 3 Jun 2024 | USD | 9.43 | 9.65 | 8.865 | 9.16 | 9.16 | -0.31 (-3.27%) | 752,786 |
| 31 May 2024 | USD | 9.06 | 9.68 | 8.96 | 9.47 | 9.47 | +0.46 (+5.11%) | 821,409 |
| 30 May 2024 | USD | 9.03 | 9.12 | 8.82 | 9.01 | 9.01 | +0.04 (+0.45%) | 287,533 |
| 29 May 2024 | USD | 8.88 | 9.035 | 8.585 | 8.97 | 8.97 | -0.08 (-0.88%) | 844,277 |
| 28 May 2024 | USD | 9.02 | 9.2 | 8.85 | 9.05 | 9.05 | +0.03 (+0.33%) | 491,848 |
| 24 May 2024 | USD | 9.03 | 9.135 | 8.91 | 9.02 | 9.02 | 0.0 (0.0%) | 446,615 |
| 23 May 2024 | USD | 9.15 | 9.35 | 8.98 | 9.02 | 9.02 | -0.09 (-0.99%) | 469,168 |
