| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 13.38 | 14.7 | 12.24 | 14.58 | 87.48 | +1.14 (+8.48%) | 164,917 |
| 16 Apr 2021 | USD | 14.1 | 14.1 | 12.9 | 13.44 | 80.64 | -0.78 (-5.49%) | 128,617 |
| 15 Apr 2021 | USD | 14.94 | 15.18 | 14.1 | 14.22 | 85.32 | -0.6 (-4.05%) | 66,150 |
| 14 Apr 2021 | USD | 14.97 | 15.72 | 14.76 | 14.82 | 88.92 | -0.33 (-2.18%) | 60,250 |
| 13 Apr 2021 | USD | 14.34 | 15.3 | 14.1 | 15.15 | 90.9 | +0.51 (+3.48%) | 49,800 |
| 12 Apr 2021 | USD | 15.96 | 16.02 | 14.58 | 14.64 | 87.84 | -1.62 (-9.96%) | 117,767 |
| 9 Apr 2021 | USD | 16.68 | 16.686 | 16.08 | 16.26 | 97.56 | -0.42 (-2.52%) | 40,567 |
| 8 Apr 2021 | USD | 16.86 | 16.92 | 16.08 | 16.68 | 100.08 | -0.18 (-1.07%) | 47,217 |
| 7 Apr 2021 | USD | 16.5 | 17.4 | 16.32 | 16.86 | 101.16 | +0.18 (+1.08%) | 69,400 |
| 6 Apr 2021 | USD | 17.22 | 17.22 | 16.62 | 16.68 | 100.08 | -0.48 (-2.80%) | 39,867 |
| 5 Apr 2021 | USD | 17.46 | 17.514 | 16.44 | 17.16 | 102.96 | -0.06 (-0.35%) | 43,400 |
| 1 Apr 2021 | USD | 17.7 | 17.7 | 16.98 | 17.22 | 103.32 | -0.12 (-0.69%) | 48,883 |
| 31 Mar 2021 | USD | 16.2 | 17.58 | 16.2 | 17.34 | 104.04 | +1.29 (+8.04%) | 77,433 |
| 30 Mar 2021 | USD | 15.72 | 16.38 | 15.36 | 16.05 | 96.3 | +0.27 (+1.71%) | 51,550 |
| 29 Mar 2021 | USD | 17.34 | 17.76 | 15.54 | 15.78 | 94.68 | -1.5 (-8.68%) | 138,583 |
| 26 Mar 2021 | USD | 18.24 | 18.24 | 16.56 | 17.28 | 103.68 | -0.72 (-4%) | 86,750 |
| 25 Mar 2021 | USD | 16.98 | 18.3 | 16.92 | 18 | 108 | +0.72 (+4.17%) | 78,217 |
| 24 Mar 2021 | USD | 18.84 | 19.2 | 17.1 | 17.28 | 103.68 | -1.5 (-7.99%) | 91,650 |
| 23 Mar 2021 | USD | 19.98 | 19.98 | 18.48 | 18.78 | 112.68 | -1.26 (-6.29%) | 72,850 |
| 22 Mar 2021 | USD | 20.34 | 20.76 | 19.98 | 20.04 | 120.24 | -0.66 (-3.19%) | 78,383 |
| 19 Mar 2021 | USD | 20.124 | 21 | 19.62 | 20.7 | 124.2 | +0.54 (+2.68%) | 102,417 |
| 18 Mar 2021 | USD | 21.06 | 22.014 | 20.04 | 20.16 | 120.96 | -1.32 (-6.15%) | 116,500 |
| 17 Mar 2021 | USD | 21 | 21.93 | 19.92 | 21.48 | 128.88 | +0.12 (+0.56%) | 184,733 |
| 16 Mar 2021 | USD | 20.64 | 21.42 | 19.68 | 21.36 | 128.16 | +0.66 (+3.19%) | 177,833 |
| 15 Mar 2021 | USD | 20.04 | 20.82 | 19.5 | 20.7 | 124.2 | +0.48 (+2.37%) | 132,900 |
| 12 Mar 2021 | USD | 19.14 | 20.22 | 18.66 | 20.22 | 121.32 | -0.54 (-2.60%) | 144,000 |
| 11 Mar 2021 | USD | 20.4 | 21.36 | 19.08 | 20.76 | 124.56 | +2.64 (+14.57%) | 590,550 |
| 10 Mar 2021 | USD | 18.06 | 19.56 | 17.88 | 18.12 | 108.72 | +0.6 (+3.42%) | 132,350 |
| 9 Mar 2021 | USD | 17.4 | 18.18 | 17.31 | 17.52 | 105.12 | +0.36 (+2.10%) | 92,450 |
| 8 Mar 2021 | USD | 16.62 | 17.58 | 16.32 | 17.16 | 102.96 | +0.3 (+1.78%) | 117,750 |
