| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 17.214 | 17.214 | 15.06 | 16.86 | 101.16 | -0.36 (-2.09%) | 218,883 |
| 4 Mar 2021 | USD | 18.36 | 19.14 | 16.86 | 17.22 | 103.32 | -1.26 (-6.82%) | 308,317 |
| 3 Mar 2021 | USD | 17.88 | 18.84 | 17.28 | 18.48 | 110.88 | +0.9 (+5.12%) | 196,050 |
| 2 Mar 2021 | USD | 18.12 | 18.66 | 17.58 | 17.58 | 105.48 | -0.54 (-2.98%) | 86,117 |
| 1 Mar 2021 | USD | 17.58 | 18.42 | 17.46 | 18.12 | 108.72 | +0.84 (+4.86%) | 112,383 |
| 26 Feb 2021 | USD | 16.8 | 17.7 | 16.392 | 17.28 | 103.68 | +0.18 (+1.05%) | 105,450 |
| 25 Feb 2021 | USD | 17.76 | 18.12 | 16.65 | 17.1 | 102.6 | -0.72 (-4.04%) | 164,417 |
| 24 Feb 2021 | USD | 17.82 | 18.78 | 17.73 | 17.82 | 106.92 | -0.12 (-0.67%) | 140,550 |
| 23 Feb 2021 | USD | 17.94 | 18.12 | 16.26 | 17.94 | 107.64 | -0.96 (-5.08%) | 253,767 |
| 22 Feb 2021 | USD | 20.94 | 20.94 | 18.66 | 18.9 | 113.4 | -2.46 (-11.52%) | 310,117 |
| 19 Feb 2021 | USD | 19.2 | 23.1 | 19.2 | 21.36 | 128.16 | +2.22 (+11.60%) | 1,225,900 |
| 18 Feb 2021 | USD | 19.98 | 19.98 | 18.54 | 19.14 | 114.84 | -1.56 (-7.54%) | 315,200 |
| 17 Feb 2021 | USD | 21 | 21.06 | 19.98 | 20.7 | 124.2 | -0.3 (-1.43%) | 180,017 |
| 16 Feb 2021 | USD | 21.36 | 21.48 | 20.46 | 21 | 126 | -0.12 (-0.57%) | 213,333 |
| 12 Feb 2021 | USD | 20.94 | 21.42 | 20.16 | 21.12 | 126.72 | +0.12 (+0.57%) | 178,933 |
| 11 Feb 2021 | USD | 21.48 | 22.68 | 20.64 | 21 | 126 | -0.18 (-0.85%) | 490,817 |
| 10 Feb 2021 | USD | 21.42 | 22.8 | 19.92 | 21.18 | 127.08 | -0.06 (-0.28%) | 604,850 |
| 9 Feb 2021 | USD | 22.02 | 23.34 | 20.52 | 21.24 | 127.44 | +0.24 (+1.14%) | 583,117 |
| 8 Feb 2021 | USD | 19.86 | 21.54 | 19.8 | 21 | 126 | +1.2 (+6.06%) | 615,650 |
| 5 Feb 2021 | USD | 20.58 | 20.88 | 19.62 | 19.8 | 118.8 | -0.96 (-4.62%) | 344,533 |
| 4 Feb 2021 | USD | 19.86 | 21.06 | 19.44 | 20.76 | 124.56 | +1.08 (+5.49%) | 404,133 |
| 3 Feb 2021 | USD | 20.16 | 20.88 | 19.5 | 19.68 | 118.08 | +0.06 (+0.31%) | 414,917 |
| 2 Feb 2021 | USD | 21.84 | 22.14 | 19.38 | 19.62 | 117.72 | -2.22 (-10.16%) | 737,133 |
| 1 Feb 2021 | USD | 24.06 | 24.288 | 19.98 | 21.84 | 131.04 | -3.06 (-12.29%) | 1,623,083 |
| 29 Jan 2021 | USD | 21.6 | 47.82 | 18.72 | 24.9 | 149.4 | +10.32 (+70.78%) | 47,862,500 |
| 28 Jan 2021 | USD | 15.06 | 15.306 | 14.1 | 14.58 | 87.48 | -0.48 (-3.19%) | 150,333 |
| 27 Jan 2021 | USD | 15.48 | 15.9 | 14.7 | 15.06 | 90.36 | -0.84 (-5.28%) | 183,400 |
| 26 Jan 2021 | USD | 16.68 | 16.92 | 15.72 | 15.9 | 95.4 | -0.6 (-3.64%) | 140,900 |
| 25 Jan 2021 | USD | 16.5 | 17.04 | 15.66 | 16.5 | 99 | +0.12 (+0.73%) | 151,117 |
| 22 Jan 2021 | USD | 16.2 | 16.5 | 15.9 | 16.38 | 98.28 | -0.06 (-0.36%) | 104,433 |
