| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 15.84 | 16.98 | 15.42 | 16.44 | 98.64 | +0.9 (+5.79%) | 193,517 |
| 20 Jan 2021 | USD | 15.9 | 16.08 | 15.12 | 15.54 | 93.24 | -0.42 (-2.63%) | 85,817 |
| 19 Jan 2021 | USD | 15.78 | 16.08 | 15.18 | 15.96 | 95.76 | +0.3 (+1.92%) | 79,800 |
| 15 Jan 2021 | USD | 16.26 | 16.38 | 14.82 | 15.66 | 93.96 | -0.6 (-3.69%) | 147,350 |
| 14 Jan 2021 | USD | 14.34 | 16.68 | 14.34 | 16.26 | 97.56 | +2.1 (+14.83%) | 348,817 |
| 13 Jan 2021 | USD | 14.82 | 15 | 14.01 | 14.16 | 84.96 | -0.36 (-2.48%) | 98,950 |
| 12 Jan 2021 | USD | 15.18 | 15.3 | 14.46 | 14.52 | 87.12 | -0.48 (-3.20%) | 99,550 |
| 11 Jan 2021 | USD | 14.28 | 15.18 | 14.04 | 15 | 90 | +0.84 (+5.93%) | 150,600 |
| 8 Jan 2021 | USD | 14.58 | 14.58 | 14.04 | 14.16 | 84.96 | -0.48 (-3.28%) | 114,167 |
| 7 Jan 2021 | USD | 13.86 | 14.7 | 13.8 | 14.64 | 87.84 | +0.9 (+6.55%) | 132,100 |
| 6 Jan 2021 | USD | 13.62 | 14.58 | 13.44 | 13.74 | 82.44 | +0.12 (+0.88%) | 162,717 |
| 5 Jan 2021 | USD | 13.62 | 14.1 | 13.44 | 13.62 | 81.72 | +0.12 (+0.89%) | 145,750 |
| 4 Jan 2021 | USD | 12.9 | 13.71 | 12.72 | 13.5 | 81 | +0.66 (+5.14%) | 231,433 |
| 31 Dec 2020 | USD | 13.2 | 13.2 | 12.42 | 12.84 | 77.04 | -0.54 (-4.04%) | 172,083 |
| 30 Dec 2020 | USD | 12.66 | 13.74 | 12.66 | 13.38 | 80.28 | +0.54 (+4.21%) | 145,083 |
| 29 Dec 2020 | USD | 12.78 | 13.14 | 12.06 | 12.84 | 77.04 | +0.06 (+0.47%) | 247,683 |
| 28 Dec 2020 | USD | 13.5 | 13.92 | 12.714 | 12.78 | 76.68 | -0.72 (-5.33%) | 255,400 |
| 24 Dec 2020 | USD | 14.13 | 14.64 | 12.9 | 13.5 | 81 | -0.78 (-5.46%) | 220,167 |
| 23 Dec 2020 | USD | 12.72 | 14.7 | 12.54 | 14.28 | 85.68 | +1.56 (+12.26%) | 388,717 |
| 22 Dec 2020 | USD | 13.14 | 13.236 | 12.48 | 12.72 | 76.32 | -0.36 (-2.75%) | 155,900 |
| 21 Dec 2020 | USD | 12.6 | 13.434 | 12.24 | 13.08 | 78.48 | +0.12 (+0.93%) | 196,750 |
| 18 Dec 2020 | USD | 12.72 | 14.1 | 12.72 | 12.96 | 77.76 | +0.3 (+2.37%) | 496,267 |
| 17 Dec 2020 | USD | 12.66 | 13.14 | 12.414 | 12.66 | 75.96 | +0.18 (+1.44%) | 193,417 |
| 16 Dec 2020 | USD | 12.72 | 12.9 | 12.12 | 12.48 | 74.88 | -0.3 (-2.35%) | 160,900 |
| 15 Dec 2020 | USD | 12.36 | 13.32 | 12.18 | 12.78 | 76.68 | +0.48 (+3.90%) | 251,583 |
| 14 Dec 2020 | USD | 12.78 | 13.14 | 12.06 | 12.3 | 73.8 | -0.96 (-7.24%) | 272,817 |
| 11 Dec 2020 | USD | 11.64 | 13.59 | 11.352 | 13.26 | 79.56 | +1.68 (+14.51%) | 1,128,317 |
| 10 Dec 2020 | USD | 11.1 | 12 | 10.86 | 11.58 | 69.48 | +0.24 (+2.12%) | 310,583 |
| 9 Dec 2020 | USD | 11.64 | 12.12 | 11.1 | 11.34 | 68.04 | -0.36 (-3.08%) | 381,900 |
| 8 Dec 2020 | USD | 11.16 | 11.82 | 10.932 | 11.7 | 70.2 | +0.3 (+2.63%) | 337,417 |
