Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 35.94 | 36.09 | 34.74 | 34.92 | 209.52 | -0.48 (-1.36%) | 24,767 |
22 Oct 2020 | USD | 32.4 | 35.94 | 32.4 | 35.4 | 212.4 | +2.94 (+9.06%) | 51,200 |
21 Oct 2020 | USD | 35.16 | 35.16 | 31.62 | 32.46 | 194.76 | -2.7 (-7.68%) | 52,050 |
20 Oct 2020 | USD | 36.36 | 36.66 | 34.26 | 35.16 | 210.96 | -1.08 (-2.98%) | 50,650 |
19 Oct 2020 | USD | 37.2 | 37.38 | 35.76 | 36.24 | 217.44 | -1.32 (-3.51%) | 47,767 |
16 Oct 2020 | USD | 37.5 | 38.04 | 37.08 | 37.56 | 225.36 | +0.24 (+0.64%) | 42,200 |
15 Oct 2020 | USD | 36.54 | 37.68 | 36.18 | 37.32 | 223.92 | -0.3 (-0.80%) | 42,867 |
14 Oct 2020 | USD | 38.58 | 38.754 | 36.96 | 37.62 | 225.72 | -0.66 (-1.72%) | 32,317 |
13 Oct 2020 | USD | 36.9 | 38.52 | 36.66 | 38.28 | 229.68 | +0.96 (+2.57%) | 42,067 |
12 Oct 2020 | USD | 37.5 | 38.31 | 36.72 | 37.32 | 223.92 | -0.36 (-0.96%) | 47,300 |
9 Oct 2020 | USD | 39.24 | 39.54 | 37.38 | 37.68 | 226.08 | -1.56 (-3.98%) | 25,900 |
8 Oct 2020 | USD | 40.32 | 41.1 | 38.22 | 39.24 | 235.44 | -0.54 (-1.36%) | 27,517 |
7 Oct 2020 | USD | 39.72 | 40.38 | 38.892 | 39.78 | 238.68 | +0.72 (+1.84%) | 32,483 |
6 Oct 2020 | USD | 39.48 | 40.482 | 38.64 | 39.06 | 234.36 | +0.42 (+1.09%) | 45,483 |
5 Oct 2020 | USD | 36.84 | 39.3 | 36.66 | 38.64 | 231.84 | +1.86 (+5.06%) | 36,850 |
2 Oct 2020 | USD | 37.44 | 37.8 | 36.12 | 36.78 | 220.68 | -1.02 (-2.70%) | 53,100 |
1 Oct 2020 | USD | 40.2 | 41.22 | 37.2 | 37.8 | 226.8 | +0.66 (+1.78%) | 120,317 |
30 Sep 2020 | USD | 36.78 | 37.74 | 36.36 | 37.14 | 222.84 | +0.48 (+1.31%) | 20,817 |
29 Sep 2020 | USD | 37.2 | 38.04 | 36.27 | 36.66 | 219.96 | -0.78 (-2.08%) | 31,950 |
28 Sep 2020 | USD | 38.7 | 38.94 | 36.36 | 37.44 | 224.64 | -0.3 (-0.79%) | 36,000 |
25 Sep 2020 | USD | 36 | 38.04 | 36 | 37.74 | 226.44 | +1.68 (+4.66%) | 13,850 |
24 Sep 2020 | USD | 37.02 | 37.2 | 35.64 | 36.06 | 216.36 | -1.44 (-3.84%) | 43,817 |
23 Sep 2020 | USD | 39.3 | 39.3 | 37.2 | 37.5 | 225 | -1.62 (-4.14%) | 33,383 |
22 Sep 2020 | USD | 40.2 | 40.2 | 37.98 | 39.12 | 234.72 | -0.96 (-2.40%) | 32,233 |
21 Sep 2020 | USD | 40.68 | 40.98 | 39.6 | 40.08 | 240.48 | -1.92 (-4.57%) | 38,183 |
18 Sep 2020 | USD | 42 | 42.54 | 40.92 | 42 | 252 | +0.36 (+0.86%) | 51,883 |
17 Sep 2020 | USD | 40.44 | 41.7 | 39.78 | 41.64 | 249.84 | +1.02 (+2.51%) | 21,583 |
16 Sep 2020 | USD | 40.02 | 41.34 | 39.48 | 40.62 | 243.72 | +1.44 (+3.68%) | 26,150 |
15 Sep 2020 | USD | 41.64 | 42.6 | 39.18 | 39.18 | 235.08 | -2.28 (-5.50%) | 40,567 |
14 Sep 2020 | USD | 39.24 | 42.72 | 39.12 | 41.46 | 248.76 | +2.52 (+6.47%) | 54,450 |