| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 41.04 | 43.92 | 40.26 | 42.12 | 252.72 | +0.9 (+2.18%) | 35,317 |
| 16 Jun 2020 | USD | 41.82 | 41.82 | 39.78 | 41.22 | 247.32 | +0.66 (+1.63%) | 29,383 |
| 15 Jun 2020 | USD | 39.12 | 41.52 | 38.19 | 40.56 | 243.36 | +1.26 (+3.21%) | 38,000 |
| 12 Jun 2020 | USD | 38.52 | 39.48 | 37.5 | 39.3 | 235.8 | +2.28 (+6.16%) | 16,183 |
| 11 Jun 2020 | USD | 39.78 | 40.2 | 36.9 | 37.02 | 222.12 | -4.2 (-10.19%) | 38,867 |
| 10 Jun 2020 | USD | 39.84 | 42.24 | 39.84 | 41.22 | 247.32 | +1.56 (+3.93%) | 33,650 |
| 9 Jun 2020 | USD | 38.04 | 40.14 | 37.38 | 39.66 | 237.96 | +1.56 (+4.09%) | 17,167 |
| 8 Jun 2020 | USD | 37.26 | 38.46 | 36.66 | 38.1 | 228.6 | +1.02 (+2.75%) | 29,233 |
| 5 Jun 2020 | USD | 40.14 | 40.14 | 36.96 | 37.08 | 222.48 | -2.52 (-6.36%) | 34,600 |
| 4 Jun 2020 | USD | 39.24 | 40.32 | 38.94 | 39.6 | 237.6 | +0.18 (+0.46%) | 20,350 |
| 3 Jun 2020 | USD | 39 | 40.08 | 38.88 | 39.42 | 236.52 | +0.72 (+1.86%) | 22,517 |
| 2 Jun 2020 | USD | 37.8 | 40.38 | 37.2 | 38.7 | 232.2 | +1.68 (+4.54%) | 46,350 |
| 1 Jun 2020 | USD | 37.74 | 38.28 | 36.84 | 37.02 | 222.12 | -0.24 (-0.64%) | 19,117 |
| 29 May 2020 | USD | 36.84 | 39.12 | 36.606 | 37.26 | 223.56 | +0.54 (+1.47%) | 34,000 |
| 28 May 2020 | USD | 38.28 | 38.82 | 36.72 | 36.72 | 220.32 | -1.2 (-3.16%) | 23,433 |
| 27 May 2020 | USD | 37.02 | 38.28 | 35.76 | 37.92 | 227.52 | +1.14 (+3.10%) | 19,067 |
| 26 May 2020 | USD | 37.44 | 38.04 | 36.66 | 36.78 | 220.68 | -0.12 (-0.33%) | 13,517 |
| 22 May 2020 | USD | 37.44 | 37.5 | 35.82 | 36.9 | 221.4 | -0.66 (-1.76%) | 28,833 |
| 21 May 2020 | USD | 37.38 | 38.28 | 36.6 | 37.56 | 225.36 | +0.24 (+0.64%) | 13,400 |
| 20 May 2020 | USD | 37.44 | 38.28 | 36.78 | 37.32 | 223.92 | +0.36 (+0.97%) | 13,650 |
| 19 May 2020 | USD | 38.4 | 38.88 | 36.72 | 36.96 | 221.76 | -1.26 (-3.30%) | 18,133 |
| 18 May 2020 | USD | 37.56 | 39.3 | 36.48 | 38.22 | 229.32 | +1.26 (+3.41%) | 44,933 |
| 15 May 2020 | USD | 35.22 | 37.5 | 34.614 | 36.96 | 221.76 | +1.8 (+5.12%) | 30,467 |
| 14 May 2020 | USD | 35.52 | 35.94 | 33.06 | 35.16 | 210.96 | -0.48 (-1.35%) | 28,383 |
| 13 May 2020 | USD | 35.58 | 36.3 | 33.3 | 35.64 | 213.84 | +0.06 (+0.17%) | 45,950 |
| 12 May 2020 | USD | 36.36 | 37.2 | 35.28 | 35.58 | 213.48 | -0.3 (-0.84%) | 30,850 |
| 11 May 2020 | USD | 36.72 | 36.78 | 34.86 | 35.88 | 215.28 | -0.48 (-1.32%) | 35,717 |
| 8 May 2020 | USD | 35.94 | 36.96 | 35.04 | 36.36 | 218.16 | +0.6 (+1.68%) | 36,567 |
| 7 May 2020 | USD | 35.94 | 36.6 | 34.74 | 35.76 | 214.56 | +0.06 (+0.17%) | 15,667 |
| 6 May 2020 | USD | 35.7 | 36.12 | 33.96 | 35.7 | 214.2 | +0.06 (+0.17%) | 12,033 |
