| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 35.64 | 36.39 | 34.62 | 35.64 | 213.84 | +0.3 (+0.85%) | 27,817 |
| 4 May 2020 | USD | 32.1 | 36.018 | 30.66 | 35.34 | 212.04 | +2.82 (+8.67%) | 26,783 |
| 1 May 2020 | USD | 33.72 | 33.72 | 31.56 | 32.52 | 195.12 | -1.5 (-4.41%) | 16,167 |
| 30 Apr 2020 | USD | 34.68 | 34.68 | 33.3 | 34.02 | 204.12 | -0.9 (-2.58%) | 11,200 |
| 29 Apr 2020 | USD | 35.64 | 36.12 | 34.38 | 34.92 | 209.52 | -0.24 (-0.68%) | 21,850 |
| 28 Apr 2020 | USD | 34.26 | 35.82 | 32.82 | 35.16 | 210.96 | +0.6 (+1.74%) | 17,167 |
| 27 Apr 2020 | USD | 33.96 | 35.52 | 33.42 | 34.56 | 207.36 | +1.5 (+4.54%) | 34,917 |
| 24 Apr 2020 | USD | 32.58 | 34.08 | 32.166 | 33.06 | 198.36 | +0.66 (+2.04%) | 20,567 |
| 23 Apr 2020 | USD | 30.78 | 32.64 | 30.594 | 32.4 | 194.4 | +1.8 (+5.88%) | 20,333 |
| 22 Apr 2020 | USD | 30.54 | 31.56 | 29.94 | 30.6 | 183.6 | +0.54 (+1.80%) | 18,967 |
| 21 Apr 2020 | USD | 31.14 | 31.68 | 28.92 | 30.06 | 180.36 | -1.8 (-5.65%) | 21,317 |
| 20 Apr 2020 | USD | 32.58 | 33.24 | 31.44 | 31.86 | 191.16 | -0.84 (-2.57%) | 24,417 |
| 17 Apr 2020 | USD | 32.46 | 33.36 | 31.8 | 32.7 | 196.2 | +0.96 (+3.02%) | 14,733 |
| 16 Apr 2020 | USD | 31.08 | 32.4 | 30.9 | 31.74 | 190.44 | +0.66 (+2.12%) | 20,333 |
| 15 Apr 2020 | USD | 30.6 | 31.5 | 29.04 | 31.08 | 186.48 | +0.42 (+1.37%) | 27,867 |
| 14 Apr 2020 | USD | 29.52 | 31.68 | 29.22 | 30.66 | 183.96 | +1.56 (+5.36%) | 35,150 |
| 13 Apr 2020 | USD | 27.6 | 29.118 | 27.42 | 29.1 | 174.6 | +1.74 (+6.36%) | 9,617 |
| 9 Apr 2020 | USD | 26.46 | 27.78 | 26.1 | 27.36 | 164.16 | +0.9 (+3.40%) | 18,067 |
| 8 Apr 2020 | USD | 24.36 | 27 | 24.36 | 26.46 | 158.76 | +2.52 (+10.53%) | 29,300 |
| 7 Apr 2020 | USD | 24.42 | 24.84 | 23.4 | 23.94 | 143.64 | -0.06 (-0.25%) | 21,217 |
| 6 Apr 2020 | USD | 23.4 | 24.39 | 23.4 | 24 | 144 | +1.2 (+5.26%) | 15,217 |
| 3 Apr 2020 | USD | 22.92 | 23.46 | 22.32 | 22.8 | 136.8 | -0.18 (-0.78%) | 8,683 |
| 2 Apr 2020 | USD | 22.86 | 23.76 | 21.9 | 22.98 | 137.88 | -0.18 (-0.78%) | 16,117 |
| 1 Apr 2020 | USD | 24.66 | 24.66 | 22.8 | 23.16 | 138.96 | -1.74 (-6.99%) | 18,067 |
| 31 Mar 2020 | USD | 24.72 | 26.22 | 24 | 24.9 | 149.4 | +0.48 (+1.97%) | 39,750 |
| 30 Mar 2020 | USD | 24 | 25.74 | 22.86 | 24.42 | 146.52 | +0.66 (+2.78%) | 23,500 |
| 27 Mar 2020 | USD | 23.94 | 24.36 | 23.04 | 23.76 | 142.56 | -0.36 (-1.49%) | 23,217 |
| 26 Mar 2020 | USD | 24.18 | 25.44 | 23.604 | 24.12 | 144.72 | -0.36 (-1.47%) | 22,567 |
| 25 Mar 2020 | USD | 23.58 | 24.78 | 22.47 | 24.48 | 146.88 | +1.32 (+5.70%) | 27,850 |
| 24 Mar 2020 | USD | 21.6 | 24.96 | 21.36 | 23.16 | 138.96 | +2.52 (+12.21%) | 32,767 |
