| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 19.86 | 20.7 | 19.08 | 20.64 | 123.84 | +1.44 (+7.50%) | 30,617 |
| 20 Mar 2020 | USD | 17.82 | 20.04 | 17.4 | 19.2 | 115.2 | +2.1 (+12.28%) | 43,250 |
| 19 Mar 2020 | USD | 17.16 | 18.36 | 16.8 | 17.1 | 102.6 | +0.48 (+2.89%) | 68,683 |
| 18 Mar 2020 | USD | 19.8 | 20.88 | 16.44 | 16.62 | 99.72 | -3.06 (-15.55%) | 43,333 |
| 17 Mar 2020 | USD | 19.98 | 21.48 | 19.224 | 19.68 | 118.08 | +0.12 (+0.61%) | 32,883 |
| 16 Mar 2020 | USD | 20.34 | 21.21 | 19.47 | 19.56 | 117.36 | -3.18 (-13.98%) | 30,783 |
| 13 Mar 2020 | USD | 25.86 | 25.86 | 21.6 | 22.74 | 136.44 | -0.96 (-4.05%) | 34,750 |
| 12 Mar 2020 | USD | 24.6 | 25.8 | 22.86 | 23.7 | 142.2 | -2.94 (-11.04%) | 47,633 |
| 11 Mar 2020 | USD | 28.2 | 29.064 | 26.154 | 26.64 | 159.84 | -2.1 (-7.31%) | 47,683 |
| 10 Mar 2020 | USD | 30.84 | 30.84 | 27.72 | 28.74 | 172.44 | +0.54 (+1.91%) | 42,233 |
| 9 Mar 2020 | USD | 28.62 | 29.34 | 27.42 | 28.2 | 169.2 | -1.26 (-4.28%) | 34,733 |
| 6 Mar 2020 | USD | 30 | 31.14 | 28.86 | 29.46 | 176.76 | -0.84 (-2.77%) | 20,717 |
| 5 Mar 2020 | USD | 30.84 | 31.56 | 30.06 | 30.3 | 181.8 | -0.96 (-3.07%) | 11,767 |
| 4 Mar 2020 | USD | 30.66 | 32.22 | 30.66 | 31.26 | 187.56 | +1.08 (+3.58%) | 18,567 |
| 3 Mar 2020 | USD | 31.38 | 32.316 | 29.58 | 30.18 | 181.08 | -0.66 (-2.14%) | 17,183 |
| 2 Mar 2020 | USD | 29.34 | 31.56 | 29.1 | 30.84 | 185.04 | +1.56 (+5.33%) | 20,533 |
| 28 Feb 2020 | USD | 27.96 | 29.46 | 27.66 | 29.28 | 175.68 | +0.96 (+3.39%) | 30,500 |
| 27 Feb 2020 | USD | 28.32 | 29.04 | 27.474 | 28.32 | 169.92 | -0.6 (-2.07%) | 17,350 |
| 26 Feb 2020 | USD | 28.44 | 30.57 | 28.35 | 28.92 | 173.52 | -0.3 (-1.03%) | 23,617 |
| 25 Feb 2020 | USD | 30.54 | 31.74 | 28.2 | 29.22 | 175.32 | -1.44 (-4.70%) | 66,533 |
| 24 Feb 2020 | USD | 31.5 | 31.92 | 30.48 | 30.66 | 183.96 | -2.16 (-6.58%) | 56,717 |
| 21 Feb 2020 | USD | 33.3 | 33.6 | 32.4 | 32.82 | 196.92 | -0.48 (-1.44%) | 14,117 |
| 20 Feb 2020 | USD | 33.54 | 33.966 | 32.04 | 33.3 | 199.8 | -0.15 (-0.45%) | 22,533 |
| 19 Feb 2020 | USD | 33 | 34.2 | 33 | 33.45 | 200.7 | +0.87 (+2.67%) | 31,117 |
| 18 Feb 2020 | USD | 32.22 | 34.02 | 32.22 | 32.58 | 195.48 | +0.36 (+1.12%) | 27,000 |
| 14 Feb 2020 | USD | 32.1 | 32.94 | 31.8 | 32.22 | 193.32 | +0.18 (+0.56%) | 14,533 |
| 13 Feb 2020 | USD | 31.86 | 32.34 | 31.2 | 32.04 | 192.24 | +0.12 (+0.38%) | 12,733 |
| 12 Feb 2020 | USD | 32.1 | 34.02 | 31.74 | 31.92 | 191.52 | -0.06 (-0.19%) | 60,200 |
| 11 Feb 2020 | USD | 31.8 | 33.42 | 31.38 | 31.98 | 191.88 | +0.12 (+0.38%) | 23,333 |
| 10 Feb 2020 | USD | 32.22 | 32.64 | 31.8 | 31.86 | 191.16 | -0.48 (-1.48%) | 14,117 |
