| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 9.26 | 9.33 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 546,920 |
| 21 May 2024 | USD | 9.51 | 9.73 | 9.03 | 9.2 | 9.2 | -0.39 (-4.07%) | 431,861 |
| 20 May 2024 | USD | 9.5 | 9.77 | 9.32 | 9.59 | 9.59 | +0.05 (+0.52%) | 265,145 |
| 17 May 2024 | USD | 9.51 | 9.58 | 9.3 | 9.54 | 9.54 | +0.11 (+1.17%) | 291,664 |
| 16 May 2024 | USD | 9.31 | 9.63 | 9.22 | 9.43 | 9.43 | +0.16 (+1.73%) | 394,844 |
| 15 May 2024 | USD | 9.64 | 10.04 | 9.25 | 9.27 | 9.27 | -0.22 (-2.32%) | 632,984 |
| 14 May 2024 | USD | 9.8 | 9.94 | 9.48 | 9.49 | 9.49 | -0.22 (-2.27%) | 336,236 |
| 13 May 2024 | USD | 9.72 | 9.88 | 9.49 | 9.71 | 9.71 | -0.02 (-0.21%) | 561,758 |
| 10 May 2024 | USD | 10.15 | 10.15 | 9.4501 | 9.73 | 9.73 | -0.44 (-4.33%) | 443,655 |
| 9 May 2024 | USD | 9.61 | 10.37 | 9.55 | 10.17 | 10.17 | +0.6 (+6.27%) | 677,955 |
| 8 May 2024 | USD | 9.89 | 9.98 | 9.54 | 9.57 | 9.57 | -0.41 (-4.11%) | 630,353 |
| 7 May 2024 | USD | 9.77 | 10.045 | 9.55 | 9.98 | 9.98 | +0.21 (+2.15%) | 420,278 |
| 6 May 2024 | USD | 9.62 | 9.83 | 9.545 | 9.77 | 9.77 | +0.22 (+2.30%) | 496,047 |
| 3 May 2024 | USD | 9.5 | 9.86 | 9.36 | 9.55 | 9.55 | +0.2 (+2.14%) | 537,584 |
| 2 May 2024 | USD | 9.61 | 9.78 | 9.21 | 9.35 | 9.35 | -0.15 (-1.58%) | 807,906 |
| 1 May 2024 | USD | 9.15 | 9.83 | 9.02 | 9.5 | 9.5 | +0.32 (+3.49%) | 2,724,503 |
| 30 Apr 2024 | USD | 9.08 | 9.29 | 9.01 | 9.18 | 9.18 | +0.03 (+0.33%) | 539,553 |
| 29 Apr 2024 | USD | 9.08 | 9.46 | 8.99 | 9.15 | 9.15 | +0.15 (+1.67%) | 633,353 |
| 26 Apr 2024 | USD | 9.18 | 9.46 | 8.97 | 9 | 9 | -0.17 (-1.85%) | 1,133,619 |
| 25 Apr 2024 | USD | 8.83 | 9.19 | 8.77 | 9.17 | 9.17 | +0.17 (+1.89%) | 1,324,385 |
| 24 Apr 2024 | USD | 9.74 | 9.78 | 8.93 | 9 | 9 | -0.64 (-6.64%) | 659,022 |
| 23 Apr 2024 | USD | 9.65 | 9.97 | 9.51 | 9.64 | 9.64 | -0.16 (-1.63%) | 748,168 |
| 22 Apr 2024 | USD | 9.86 | 10.01 | 9.53 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,527,907 |
| 19 Apr 2024 | USD | 10.42 | 10.64 | 9.484 | 9.75 | 9.75 | -0.79 (-7.50%) | 1,243,195 |
| 18 Apr 2024 | USD | 10.45 | 10.87 | 10.425 | 10.54 | 10.54 | -0.01 (-0.09%) | 319,177 |
| 17 Apr 2024 | USD | 11.18 | 11.29 | 10.46 | 10.55 | 10.55 | -0.55 (-4.95%) | 553,588 |
| 16 Apr 2024 | USD | 10.79 | 11.33 | 10.76 | 11.1 | 11.1 | +0.21 (+1.93%) | 461,230 |
| 15 Apr 2024 | USD | 10.84 | 11.12 | 10.57 | 10.89 | 10.89 | +0.08 (+0.74%) | 469,038 |
| 12 Apr 2024 | USD | 11.12 | 11.33 | 10.5 | 10.81 | 10.81 | -0.45 (-4.00%) | 588,235 |
| 11 Apr 2024 | USD | 11.22 | 11.62 | 11.07 | 11.26 | 11.26 | +0.09 (+0.81%) | 774,201 |
