| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 216.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.86 | 36.48 | 34.554 | 36.06 | 216.36 | +1.56 (+4.52%) | 7,400 |
| 23 Dec 2019 | USD | 31.38 | 35.4 | 31.38 | 34.5 | 207 | +3.3 (+10.58%) | 33,083 |
| 20 Dec 2019 | USD | 32.4 | 32.7 | 31.2 | 31.2 | 187.2 | -1.2 (-3.70%) | 52,933 |
| 19 Dec 2019 | USD | 32.16 | 33.06 | 31.2 | 32.4 | 194.4 | +0.18 (+0.56%) | 12,533 |
| 18 Dec 2019 | USD | 33.24 | 33.42 | 31.8 | 32.22 | 193.32 | -0.96 (-2.89%) | 7,433 |
| 17 Dec 2019 | USD | 33.9 | 34.38 | 32.526 | 33.18 | 199.08 | -0.48 (-1.43%) | 21,950 |
| 16 Dec 2019 | USD | 33.6 | 35.64 | 33.42 | 33.66 | 201.96 | +0.48 (+1.45%) | 24,367 |
| 13 Dec 2019 | USD | 33.498 | 34.44 | 33 | 33.18 | 199.08 | -0.18 (-0.54%) | 7,567 |
| 12 Dec 2019 | USD | 33.24 | 34.056 | 32.58 | 33.36 | 200.16 | +0.36 (+1.09%) | 11,300 |
| 11 Dec 2019 | USD | 33.9 | 34.56 | 32.7 | 33 | 198 | -0.9 (-2.65%) | 12,150 |
| 10 Dec 2019 | USD | 33.72 | 34.56 | 33.06 | 33.9 | 203.4 | -0.3 (-0.88%) | 23,783 |
| 9 Dec 2019 | USD | 35.34 | 35.46 | 33.96 | 34.2 | 205.2 | -0.48 (-1.38%) | 33,183 |
| 6 Dec 2019 | USD | 34.98 | 35.7 | 33.9 | 34.68 | 208.08 | -0.6 (-1.70%) | 17,467 |
| 5 Dec 2019 | USD | 35.64 | 36.45 | 34.56 | 35.28 | 211.68 | -0.96 (-2.65%) | 21,017 |
| 4 Dec 2019 | USD | 34.56 | 36.48 | 33.96 | 36.24 | 217.44 | +1.38 (+3.96%) | 16,717 |
| 3 Dec 2019 | USD | 37.38 | 38.586 | 34.14 | 34.86 | 209.16 | -1.74 (-4.75%) | 28,783 |
| 2 Dec 2019 | USD | 34.38 | 37.08 | 34.2 | 36.6 | 219.6 | +2.64 (+7.77%) | 23,317 |
| 29 Nov 2019 | USD | 32.1 | 34.5 | 32.1 | 33.96 | 203.76 | +2.04 (+6.39%) | 10,950 |
| 28 Nov 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 191.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 29.88 | 33 | 29.88 | 31.92 | 191.52 | +1.92 (+6.40%) | 46,033 |
| 26 Nov 2019 | USD | 29.7 | 30.3 | 29.34 | 30 | 180 | +0.24 (+0.81%) | 8,333 |
| 25 Nov 2019 | USD | 29.7 | 30.42 | 29.7 | 29.76 | 178.56 | 0.0 (0.0%) | 8,350 |
| 22 Nov 2019 | USD | 29.52 | 30.42 | 29.52 | 29.76 | 178.56 | -0.18 (-0.60%) | 3,533 |
| 21 Nov 2019 | USD | 29.7 | 30.54 | 28.98 | 29.94 | 179.64 | +0.36 (+1.22%) | 14,783 |
| 20 Nov 2019 | USD | 30.18 | 31.8 | 29.58 | 29.58 | 177.48 | -0.24 (-0.80%) | 16,700 |
| 19 Nov 2019 | USD | 29.76 | 31.848 | 29.52 | 29.82 | 178.92 | -0.12 (-0.40%) | 29,250 |
| 18 Nov 2019 | USD | 30.18 | 30.72 | 29.52 | 29.94 | 179.64 | -0.48 (-1.58%) | 13,033 |
| 15 Nov 2019 | USD | 32.04 | 32.04 | 30.36 | 30.42 | 182.52 | -1.14 (-3.61%) | 8,983 |
| 14 Nov 2019 | USD | 32.1 | 32.28 | 31.56 | 31.56 | 189.36 | -0.3 (-0.94%) | 6,067 |
