| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 32.64 | 32.64 | 31.44 | 31.86 | 191.16 | -0.84 (-2.57%) | 16,400 |
| 12 Nov 2019 | USD | 32.7 | 32.88 | 31.68 | 32.7 | 196.2 | +0.6 (+1.87%) | 12,333 |
| 11 Nov 2019 | USD | 30.84 | 32.64 | 30.12 | 32.1 | 192.6 | +1.38 (+4.49%) | 17,617 |
| 8 Nov 2019 | USD | 31.38 | 32.7 | 30.18 | 30.72 | 184.32 | -1.02 (-3.21%) | 11,550 |
| 7 Nov 2019 | USD | 32.88 | 32.88 | 30.6 | 31.74 | 190.44 | +0.6 (+1.93%) | 14,450 |
| 6 Nov 2019 | USD | 31.494 | 32.52 | 30.9 | 31.14 | 186.84 | -0.48 (-1.52%) | 9,050 |
| 5 Nov 2019 | USD | 31.38 | 32.94 | 31.38 | 31.62 | 189.72 | +0.3 (+0.96%) | 6,717 |
| 4 Nov 2019 | USD | 33.36 | 33.84 | 31.11 | 31.32 | 187.92 | -2.16 (-6.45%) | 7,750 |
| 1 Nov 2019 | USD | 30.6 | 33.54 | 30.6 | 33.48 | 200.88 | +3.06 (+10.06%) | 14,850 |
| 31 Oct 2019 | USD | 30.6 | 30.9 | 29.874 | 30.42 | 182.52 | -0.18 (-0.59%) | 9,167 |
| 30 Oct 2019 | USD | 29.4 | 30.78 | 29.34 | 30.6 | 183.6 | +1.14 (+3.87%) | 6,633 |
| 29 Oct 2019 | USD | 30.18 | 30.36 | 29.28 | 29.46 | 176.76 | -0.78 (-2.58%) | 12,400 |
| 28 Oct 2019 | USD | 29.94 | 30.954 | 28.62 | 30.24 | 181.44 | +0.54 (+1.82%) | 12,867 |
| 25 Oct 2019 | USD | 28.56 | 29.82 | 27.84 | 29.7 | 178.2 | +1.38 (+4.87%) | 7,783 |
| 24 Oct 2019 | USD | 28.32 | 28.98 | 28.02 | 28.32 | 169.92 | -0.18 (-0.63%) | 3,200 |
| 23 Oct 2019 | USD | 28.14 | 29.28 | 27.66 | 28.5 | 171 | +0.12 (+0.42%) | 8,017 |
| 22 Oct 2019 | USD | 28.38 | 29.22 | 27.9 | 28.38 | 170.28 | -0.12 (-0.42%) | 7,133 |
| 21 Oct 2019 | USD | 28.5 | 28.98 | 27.6 | 28.5 | 171 | +0.48 (+1.71%) | 12,750 |
| 18 Oct 2019 | USD | 28.56 | 29.28 | 27.9 | 28.02 | 168.12 | -0.84 (-2.91%) | 18,467 |
| 17 Oct 2019 | USD | 28.98 | 29.28 | 27.42 | 28.86 | 173.16 | +0.3 (+1.05%) | 26,100 |
| 16 Oct 2019 | USD | 28.86 | 30.12 | 27.96 | 28.56 | 171.36 | -0.24 (-0.83%) | 30,733 |
| 15 Oct 2019 | USD | 29.4 | 31.32 | 28.5 | 28.8 | 172.8 | -0.6 (-2.04%) | 32,633 |
| 14 Oct 2019 | USD | 29.76 | 30.954 | 28.5 | 29.4 | 176.4 | -0.42 (-1.41%) | 29,283 |
| 11 Oct 2019 | USD | 31.08 | 31.62 | 28.86 | 29.82 | 178.92 | -1.32 (-4.24%) | 63,083 |
| 10 Oct 2019 | USD | 33.06 | 34.2 | 29.46 | 31.14 | 186.84 | -1.2 (-3.71%) | 57,917 |
| 9 Oct 2019 | USD | 29.22 | 33.66 | 28.8 | 32.34 | 194.04 | +4.38 (+15.67%) | 54,083 |
| 8 Oct 2019 | USD | 27.3 | 28.68 | 27.3 | 27.96 | 167.76 | +0.6 (+2.19%) | 5,783 |
| 7 Oct 2019 | USD | 29.34 | 30.12 | 26.52 | 27.36 | 164.16 | -1.68 (-5.79%) | 22,783 |
| 4 Oct 2019 | USD | 29.22 | 29.82 | 28.56 | 29.04 | 174.24 | -0.24 (-0.82%) | 6,667 |
| 3 Oct 2019 | USD | 29.94 | 30 | 28.92 | 29.28 | 175.68 | -0.6 (-2.01%) | 5,800 |
