| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 30 | 32.4 | 29.4 | 29.88 | 179.28 | 0.0 (0.0%) | 8,433 |
| 1 Oct 2019 | USD | 34.5 | 35.7 | 28.92 | 29.88 | 179.28 | -2.52 (-7.78%) | 48,733 |
| 30 Sep 2019 | USD | 32.34 | 33.54 | 31.47 | 32.4 | 194.4 | +0.6 (+1.89%) | 18,067 |
| 27 Sep 2019 | USD | 31.32 | 33.6 | 31.2 | 31.8 | 190.8 | +0.78 (+2.51%) | 9,317 |
| 26 Sep 2019 | USD | 32.64 | 33.9 | 31.02 | 31.02 | 186.12 | -0.54 (-1.71%) | 9,983 |
| 25 Sep 2019 | USD | 30.78 | 32.25 | 27.66 | 31.56 | 189.36 | +0.42 (+1.35%) | 21,550 |
| 24 Sep 2019 | USD | 35.19 | 35.25 | 30.72 | 31.14 | 186.84 | -2.82 (-8.30%) | 27,417 |
| 23 Sep 2019 | USD | 36.18 | 36.96 | 33.96 | 33.96 | 203.76 | -2.04 (-5.67%) | 8,033 |
| 20 Sep 2019 | USD | 36.42 | 38.04 | 35.88 | 36 | 216 | -0.3 (-0.83%) | 33,183 |
| 19 Sep 2019 | USD | 35.58 | 36.48 | 35.58 | 36.3 | 217.8 | +0.78 (+2.20%) | 2,483 |
| 18 Sep 2019 | USD | 36.06 | 36.78 | 35.16 | 35.52 | 213.12 | -0.48 (-1.33%) | 3,450 |
| 17 Sep 2019 | USD | 36.42 | 37.02 | 35.28 | 36 | 216 | -0.06 (-0.17%) | 3,217 |
| 16 Sep 2019 | USD | 35.46 | 36.72 | 35.22 | 36.06 | 216.36 | -0.12 (-0.33%) | 1,483 |
| 13 Sep 2019 | USD | 36.36 | 37.146 | 35.4 | 36.18 | 217.08 | +0.18 (+0.50%) | 4,850 |
| 12 Sep 2019 | USD | 38.58 | 39.12 | 36 | 36 | 216 | -2.16 (-5.66%) | 10,267 |
| 11 Sep 2019 | USD | 36.84 | 38.16 | 36.84 | 38.16 | 228.96 | +1.56 (+4.26%) | 3,467 |
| 10 Sep 2019 | USD | 36.24 | 37.23 | 36.18 | 36.6 | 219.6 | +0.42 (+1.16%) | 4,800 |
| 9 Sep 2019 | USD | 36.12 | 37.14 | 34.62 | 36.18 | 217.08 | +0.18 (+0.50%) | 8,333 |
| 6 Sep 2019 | USD | 36.9 | 37.65 | 35.82 | 36 | 216 | -0.54 (-1.48%) | 4,133 |
| 5 Sep 2019 | USD | 37.92 | 37.92 | 36.54 | 36.54 | 219.24 | -1.44 (-3.79%) | 4,800 |
| 4 Sep 2019 | USD | 37.2 | 38.34 | 36.6 | 37.98 | 227.88 | -0.36 (-0.94%) | 3,400 |
| 3 Sep 2019 | USD | 36.66 | 38.394 | 36.6 | 38.34 | 230.04 | +1.32 (+3.57%) | 2,417 |
| 2 Sep 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 222.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37.26 | 38.1 | 36.9 | 37.02 | 222.12 | -0.84 (-2.22%) | 3,283 |
| 29 Aug 2019 | USD | 37.68 | 38.82 | 36.72 | 37.86 | 227.16 | -1.44 (-3.66%) | 7,550 |
| 28 Aug 2019 | USD | 38.22 | 39.3 | 37.86 | 39.3 | 235.8 | +1.62 (+4.30%) | 2,350 |
| 27 Aug 2019 | USD | 40.8 | 41.34 | 35.64 | 37.68 | 226.08 | -3.42 (-8.32%) | 10,867 |
| 26 Aug 2019 | USD | 40.86 | 41.22 | 39.12 | 41.1 | 246.6 | +1.02 (+2.54%) | 4,733 |
| 23 Aug 2019 | USD | 39.6 | 40.77 | 39.12 | 40.08 | 240.48 | -0.18 (-0.45%) | 2,483 |
| 22 Aug 2019 | USD | 42.48 | 42.48 | 38.46 | 40.26 | 241.56 | -1.8 (-4.28%) | 7,317 |
