| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 39.6 | 43.8 | 39.6 | 42.06 | 252.36 | +2.46 (+6.21%) | 11,717 |
| 20 Aug 2019 | USD | 38.76 | 39.6 | 38.16 | 39.6 | 237.6 | +1.56 (+4.10%) | 4,217 |
| 19 Aug 2019 | USD | 36.6 | 40.32 | 36.198 | 38.04 | 228.24 | +1.56 (+4.28%) | 11,600 |
| 16 Aug 2019 | USD | 36.9 | 36.96 | 36.12 | 36.48 | 218.88 | +0.18 (+0.50%) | 4,683 |
| 15 Aug 2019 | USD | 36.9 | 37.26 | 35.22 | 36.3 | 217.8 | -0.3 (-0.82%) | 8,300 |
| 14 Aug 2019 | USD | 37.86 | 37.86 | 35.85 | 36.6 | 219.6 | -1.83 (-4.76%) | 9,083 |
| 13 Aug 2019 | USD | 38.4 | 38.7 | 37.86 | 38.43 | 230.58 | +0.09 (+0.23%) | 4,483 |
| 12 Aug 2019 | USD | 39.3 | 39.3 | 37.98 | 38.34 | 230.04 | -1.02 (-2.59%) | 4,033 |
| 9 Aug 2019 | USD | 39.6 | 39.84 | 38.46 | 39.36 | 236.16 | -0.3 (-0.76%) | 3,250 |
| 8 Aug 2019 | USD | 39.9 | 40.26 | 39.06 | 39.66 | 237.96 | +0.72 (+1.85%) | 5,850 |
| 7 Aug 2019 | USD | 39.54 | 39.9 | 38.94 | 38.94 | 233.64 | -0.96 (-2.41%) | 1,933 |
| 6 Aug 2019 | USD | 40.5 | 40.53 | 37.86 | 39.9 | 239.4 | 0.0 (0.0%) | 5,517 |
| 5 Aug 2019 | USD | 40.86 | 40.86 | 39.3 | 39.9 | 239.4 | -1.53 (-3.69%) | 9,967 |
| 2 Aug 2019 | USD | 41.04 | 41.58 | 40.32 | 41.43 | 248.58 | +0.45 (+1.10%) | 7,017 |
| 1 Aug 2019 | USD | 42.54 | 43.32 | 40.8 | 40.98 | 245.88 | -1.5 (-3.53%) | 10,167 |
| 31 Jul 2019 | USD | 44.22 | 44.46 | 42.48 | 42.48 | 254.88 | -1.86 (-4.19%) | 3,850 |
| 30 Jul 2019 | USD | 42.9 | 44.82 | 42.12 | 44.34 | 266.04 | +1.5 (+3.50%) | 5,533 |
| 29 Jul 2019 | USD | 40.98 | 43.2 | 40.98 | 42.84 | 257.04 | +1.92 (+4.69%) | 6,967 |
| 26 Jul 2019 | USD | 40.38 | 41.34 | 40.2 | 40.92 | 245.52 | +0.06 (+0.15%) | 2,483 |
| 25 Jul 2019 | USD | 42.18 | 42.72 | 40.32 | 40.86 | 245.16 | -1.74 (-4.08%) | 5,800 |
| 24 Jul 2019 | USD | 42.36 | 43.02 | 41.4 | 42.6 | 255.6 | 0.0 (0.0%) | 3,300 |
| 23 Jul 2019 | USD | 42.9 | 43.44 | 41.22 | 42.6 | 255.6 | -0.24 (-0.56%) | 6,233 |
| 22 Jul 2019 | USD | 42.72 | 43.74 | 42.6 | 42.84 | 257.04 | +0.18 (+0.42%) | 7,650 |
| 19 Jul 2019 | USD | 43.2 | 44.64 | 42.48 | 42.66 | 255.96 | -1.2 (-2.74%) | 7,050 |
| 18 Jul 2019 | USD | 44.7 | 45.06 | 43.26 | 43.86 | 263.16 | -0.6 (-1.35%) | 6,167 |
| 17 Jul 2019 | USD | 45 | 45 | 43.8 | 44.46 | 266.76 | -0.12 (-0.27%) | 3,650 |
| 16 Jul 2019 | USD | 44.58 | 46.08 | 44.28 | 44.58 | 267.48 | -0.12 (-0.27%) | 6,833 |
| 15 Jul 2019 | USD | 45.36 | 46.5 | 43.86 | 44.7 | 268.2 | -0.24 (-0.53%) | 8,033 |
| 12 Jul 2019 | USD | 45.6 | 46.08 | 44.46 | 44.94 | 269.64 | -0.66 (-1.45%) | 6,500 |
| 11 Jul 2019 | USD | 45.96 | 46.86 | 44.52 | 45.6 | 273.6 | -0.6 (-1.30%) | 7,883 |
