| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 46.74 | 46.74 | 45.12 | 46.2 | 277.2 | +0.72 (+1.58%) | 9,267 |
| 9 Jul 2019 | USD | 44.7 | 45.96 | 43.8 | 45.48 | 272.88 | +0.84 (+1.88%) | 13,850 |
| 8 Jul 2019 | USD | 44.82 | 46.2 | 44.076 | 44.64 | 267.84 | -0.12 (-0.27%) | 11,883 |
| 5 Jul 2019 | USD | 45.18 | 46.2 | 44.682 | 44.76 | 268.56 | -0.24 (-0.53%) | 7,533 |
| 4 Jul 2019 | USD | 45 | 45 | 45 | 45 | 270 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.36 | 47.22 | 45 | 45 | 270 | -0.24 (-0.53%) | 6,950 |
| 2 Jul 2019 | USD | 45.9 | 45.9 | 44.106 | 45.24 | 271.44 | -0.84 (-1.82%) | 8,767 |
| 1 Jul 2019 | USD | 49.14 | 49.14 | 45.66 | 46.08 | 276.48 | -2.34 (-4.83%) | 9,567 |
| 28 Jun 2019 | USD | 47.34 | 48.66 | 45.78 | 48.42 | 290.52 | +1.62 (+3.46%) | 18,883 |
| 27 Jun 2019 | USD | 47.46 | 48.9 | 45.78 | 46.8 | 280.8 | +1.14 (+2.50%) | 22,383 |
| 26 Jun 2019 | USD | 45.48 | 46.62 | 44.4 | 45.66 | 273.96 | +0.78 (+1.74%) | 8,733 |
| 25 Jun 2019 | USD | 46.56 | 46.8 | 43.98 | 44.88 | 269.28 | -1.38 (-2.98%) | 13,067 |
| 24 Jun 2019 | USD | 48.6 | 48.84 | 45.06 | 46.26 | 277.56 | +0.72 (+1.58%) | 24,017 |
| 21 Jun 2019 | USD | 46.2 | 47.28 | 43.776 | 45.54 | 273.24 | +0.6 (+1.34%) | 26,650 |
| 20 Jun 2019 | USD | 43.8 | 46.08 | 43.2 | 44.94 | 269.64 | +3.9 (+9.50%) | 31,917 |
| 19 Jun 2019 | USD | 38.94 | 41.58 | 38.4 | 41.04 | 246.24 | +2.34 (+6.05%) | 12,500 |
| 18 Jun 2019 | USD | 37.62 | 38.94 | 37.014 | 38.7 | 232.2 | +2.4 (+6.61%) | 10,283 |
| 17 Jun 2019 | USD | 35.22 | 37.14 | 35.1 | 36.3 | 217.8 | +0.96 (+2.72%) | 5,300 |
| 14 Jun 2019 | USD | 35.7 | 36.78 | 34.98 | 35.34 | 212.04 | -0.36 (-1.01%) | 6,933 |
| 13 Jun 2019 | USD | 36 | 36.12 | 35.34 | 35.7 | 214.2 | +0.3 (+0.85%) | 9,083 |
| 12 Jun 2019 | USD | 35.88 | 37.02 | 34.02 | 35.4 | 212.4 | +0.24 (+0.68%) | 7,667 |
| 11 Jun 2019 | USD | 36 | 36 | 34.02 | 35.16 | 210.96 | -0.54 (-1.51%) | 12,917 |
| 10 Jun 2019 | USD | 36.84 | 37.02 | 35.184 | 35.7 | 214.2 | -0.9 (-2.46%) | 16,700 |
| 7 Jun 2019 | USD | 37.02 | 37.8 | 35.7 | 36.6 | 219.6 | -0.24 (-0.65%) | 14,567 |
| 6 Jun 2019 | USD | 37.08 | 38.4 | 36 | 36.84 | 221.04 | -0.24 (-0.65%) | 16,033 |
| 5 Jun 2019 | USD | 39.24 | 39.6 | 37.02 | 37.08 | 222.48 | -2.1 (-5.36%) | 14,700 |
| 4 Jun 2019 | USD | 39.3 | 40.32 | 38.7 | 39.18 | 235.08 | -0.84 (-2.10%) | 15,583 |
| 3 Jun 2019 | USD | 41.22 | 41.97 | 39.48 | 40.02 | 240.12 | -1.14 (-2.77%) | 18,183 |
| 31 May 2019 | USD | 40.44 | 41.34 | 39.3 | 41.16 | 246.96 | +0.66 (+1.63%) | 16,167 |
| 30 May 2019 | USD | 41.46 | 42.18 | 39.6 | 40.5 | 243 | -0.78 (-1.89%) | 19,967 |
