| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 41.52 | 42.54 | 40.08 | 41.28 | 247.68 | -0.18 (-0.43%) | 19,717 |
| 28 May 2019 | USD | 44.58 | 44.82 | 40.86 | 41.46 | 248.76 | -2.28 (-5.21%) | 28,050 |
| 27 May 2019 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 262.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 45.12 | 46.35 | 42.6 | 43.74 | 262.44 | -0.6 (-1.35%) | 19,317 |
| 23 May 2019 | USD | 46.8 | 47.58 | 44.22 | 44.34 | 266.04 | -3.72 (-7.74%) | 27,700 |
| 22 May 2019 | USD | 48.66 | 49.68 | 46.5 | 48.06 | 288.36 | -1.26 (-2.55%) | 17,717 |
| 21 May 2019 | USD | 47.4 | 49.86 | 47.4 | 49.32 | 295.92 | +2.7 (+5.79%) | 20,600 |
| 20 May 2019 | USD | 48 | 48.9 | 45.36 | 46.62 | 279.72 | -1.14 (-2.39%) | 23,417 |
| 17 May 2019 | USD | 49.56 | 51 | 47.46 | 47.76 | 286.56 | -1.74 (-3.52%) | 29,233 |
| 16 May 2019 | USD | 50.88 | 53.4 | 49.2 | 49.5 | 297 | -1.5 (-2.94%) | 27,300 |
| 15 May 2019 | USD | 48 | 51.72 | 46.428 | 51 | 306 | +3.54 (+7.46%) | 27,983 |
| 14 May 2019 | USD | 47.1 | 48.72 | 45.9 | 47.46 | 284.76 | +2.22 (+4.91%) | 25,417 |
| 13 May 2019 | USD | 44.4 | 46.14 | 43.56 | 45.24 | 271.44 | +0.18 (+0.40%) | 30,217 |
| 10 May 2019 | USD | 45.42 | 46.02 | 43.86 | 45.06 | 270.36 | -0.96 (-2.09%) | 23,183 |
| 9 May 2019 | USD | 45.96 | 46.32 | 44.34 | 46.02 | 276.12 | -0.06 (-0.13%) | 14,517 |
| 8 May 2019 | USD | 46.32 | 47.1 | 45.3 | 46.08 | 276.48 | -0.06 (-0.13%) | 8,050 |
| 7 May 2019 | USD | 47.28 | 47.82 | 45.54 | 46.14 | 276.84 | -1.26 (-2.66%) | 10,650 |
| 6 May 2019 | USD | 45.3 | 48 | 45.3 | 47.4 | 284.4 | +0.78 (+1.67%) | 6,383 |
| 3 May 2019 | USD | 45.24 | 46.92 | 44.82 | 46.62 | 279.72 | +1.32 (+2.91%) | 12,983 |
| 2 May 2019 | USD | 46.14 | 46.8 | 43.8 | 45.3 | 271.8 | -0.18 (-0.40%) | 12,283 |
| 1 May 2019 | USD | 45.12 | 45.852 | 43.98 | 45.48 | 272.88 | +0.42 (+0.93%) | 9,433 |
| 30 Apr 2019 | USD | 46.92 | 47.88 | 44.94 | 45.06 | 270.36 | -1.86 (-3.96%) | 17,583 |
| 29 Apr 2019 | USD | 47.4 | 48.48 | 46.5 | 46.92 | 281.52 | -0.36 (-0.76%) | 9,083 |
| 26 Apr 2019 | USD | 46.8 | 47.28 | 44.52 | 47.28 | 283.68 | +0.12 (+0.25%) | 14,983 |
| 25 Apr 2019 | USD | 48.3 | 48.3 | 45.96 | 47.16 | 282.96 | -1.56 (-3.20%) | 18,833 |
| 24 Apr 2019 | USD | 49.32 | 50.25 | 48.36 | 48.72 | 292.32 | -0.36 (-0.73%) | 8,417 |
| 23 Apr 2019 | USD | 49.5 | 51.06 | 48.78 | 49.08 | 294.48 | -0.6 (-1.21%) | 17,083 |
| 22 Apr 2019 | USD | 48.24 | 50.22 | 47.88 | 49.68 | 298.08 | +1.08 (+2.22%) | 12,950 |
| 19 Apr 2019 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 291.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.32 | 49.32 | 47.4 | 48.6 | 291.6 | -0.6 (-1.22%) | 24,400 |
