| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 50.22 | 50.52 | 47.1 | 49.2 | 295.2 | -0.72 (-1.44%) | 26,617 |
| 16 Apr 2019 | USD | 51.3 | 52.5 | 46.44 | 49.92 | 299.52 | -1.14 (-2.23%) | 52,533 |
| 15 Apr 2019 | USD | 54.18 | 54.78 | 49.8 | 51.06 | 306.36 | -3 (-5.55%) | 36,133 |
| 12 Apr 2019 | USD | 54.3 | 57.378 | 53.28 | 54.06 | 324.36 | +0.12 (+0.22%) | 34,817 |
| 11 Apr 2019 | USD | 58.56 | 58.56 | 52.38 | 53.94 | 323.64 | -3.9 (-6.74%) | 65,700 |
| 10 Apr 2019 | USD | 52.56 | 58.2 | 52.5 | 57.84 | 347.04 | +5.58 (+10.68%) | 50,067 |
| 9 Apr 2019 | USD | 52.92 | 53.4 | 51.6 | 52.26 | 313.56 | -0.84 (-1.58%) | 25,267 |
| 8 Apr 2019 | USD | 51.48 | 55.74 | 50.97 | 53.1 | 318.6 | +1.86 (+3.63%) | 30,167 |
| 5 Apr 2019 | USD | 49.74 | 52.02 | 49.62 | 51.24 | 307.44 | +1.02 (+2.03%) | 28,100 |
| 4 Apr 2019 | USD | 49.26 | 50.28 | 48.66 | 50.22 | 301.32 | +1.5 (+3.08%) | 19,733 |
| 3 Apr 2019 | USD | 46.38 | 50.31 | 46.092 | 48.72 | 292.32 | +2.28 (+4.91%) | 39,200 |
| 2 Apr 2019 | USD | 46.02 | 47.04 | 44.7 | 46.44 | 278.64 | +0.36 (+0.78%) | 17,617 |
| 1 Apr 2019 | USD | 47.52 | 48.54 | 45.42 | 46.08 | 276.48 | -1.44 (-3.03%) | 30,900 |
| 29 Mar 2019 | USD | 43.8 | 47.52 | 41.94 | 47.52 | 285.12 | +2.16 (+4.76%) | 45,933 |
| 28 Mar 2019 | USD | 44.22 | 46.32 | 43.8 | 45.36 | 272.16 | +1.62 (+3.70%) | 29,850 |
| 27 Mar 2019 | USD | 42.84 | 44.1 | 42.6 | 43.74 | 262.44 | +0.96 (+2.24%) | 16,833 |
| 26 Mar 2019 | USD | 43.8 | 43.92 | 42 | 42.78 | 256.68 | -0.72 (-1.66%) | 14,017 |
| 25 Mar 2019 | USD | 43.62 | 44.52 | 42.3 | 43.5 | 261 | -0.3 (-0.68%) | 34,483 |
| 22 Mar 2019 | USD | 44.34 | 45.78 | 43.02 | 43.8 | 262.8 | -0.96 (-2.14%) | 46,783 |
| 21 Mar 2019 | USD | 44.28 | 47.1 | 43.74 | 44.76 | 268.56 | +0.06 (+0.13%) | 91,767 |
| 20 Mar 2019 | USD | 43.44 | 46.35 | 43.02 | 44.7 | 268.2 | +2.04 (+4.78%) | 56,100 |
| 19 Mar 2019 | USD | 44.1 | 44.4 | 40.62 | 42.66 | 255.96 | -1.44 (-3.27%) | 53,117 |
| 18 Mar 2019 | USD | 42.3 | 45.96 | 40.2 | 44.1 | 264.6 | +3.84 (+9.54%) | 120,383 |
| 15 Mar 2019 | USD | 34.86 | 40.29 | 34.41 | 40.26 | 241.56 | +5.46 (+15.69%) | 101,083 |
| 14 Mar 2019 | USD | 35.7 | 35.7 | 33.72 | 34.8 | 208.8 | +1.2 (+3.57%) | 46,900 |
| 13 Mar 2019 | USD | 34.08 | 35.7 | 33.42 | 33.6 | 201.6 | -0.24 (-0.71%) | 34,333 |
| 12 Mar 2019 | USD | 34.2 | 34.68 | 32.76 | 33.84 | 203.04 | +0.18 (+0.53%) | 51,417 |
| 11 Mar 2019 | USD | 34.62 | 35.22 | 33.06 | 33.66 | 201.96 | +1.2 (+3.70%) | 54,533 |
| 8 Mar 2019 | USD | 31.2 | 32.46 | 30 | 32.46 | 194.76 | +2.34 (+7.77%) | 73,600 |
| 7 Mar 2019 | USD | 28.86 | 30.3 | 28.86 | 30.12 | 180.72 | +1.2 (+4.15%) | 39,783 |
