| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 28.92 | 29.4 | 28.2 | 28.92 | 173.52 | -0.24 (-0.82%) | 13,967 |
| 5 Mar 2019 | USD | 30.12 | 30.12 | 28.56 | 29.16 | 174.96 | -0.66 (-2.21%) | 12,750 |
| 4 Mar 2019 | USD | 30 | 30.36 | 28.86 | 29.82 | 178.92 | +0.42 (+1.43%) | 21,233 |
| 1 Mar 2019 | USD | 28.92 | 29.52 | 28.38 | 29.4 | 176.4 | +0.48 (+1.66%) | 10,900 |
| 28 Feb 2019 | USD | 28.2 | 29.976 | 27.72 | 28.92 | 173.52 | -0.66 (-2.23%) | 16,200 |
| 27 Feb 2019 | USD | 29.88 | 30.15 | 29.4 | 29.58 | 177.48 | -0.24 (-0.80%) | 10,300 |
| 26 Feb 2019 | USD | 30.42 | 30.42 | 29.16 | 29.82 | 178.92 | +0.06 (+0.20%) | 19,717 |
| 25 Feb 2019 | USD | 29.88 | 30.6 | 29.4 | 29.76 | 178.56 | +0.36 (+1.22%) | 30,650 |
| 22 Feb 2019 | USD | 29.16 | 29.7 | 28.2 | 29.4 | 176.4 | +0.6 (+2.08%) | 46,767 |
| 21 Feb 2019 | USD | 27.54 | 28.8 | 27.36 | 28.8 | 172.8 | +1.44 (+5.26%) | 36,667 |
| 20 Feb 2019 | USD | 27.18 | 27.66 | 26.94 | 27.36 | 164.16 | +0.06 (+0.22%) | 12,183 |
| 19 Feb 2019 | USD | 26.1 | 27.48 | 26.1 | 27.3 | 163.8 | +1.62 (+6.31%) | 22,267 |
| 18 Feb 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 154.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.46 | 27.12 | 24.12 | 25.68 | 154.08 | -0.9 (-3.39%) | 69,267 |
| 14 Feb 2019 | USD | 26.34 | 27.402 | 26.34 | 26.58 | 159.48 | +0.24 (+0.91%) | 24,633 |
| 13 Feb 2019 | USD | 26.52 | 27.06 | 25.92 | 26.34 | 158.04 | -0.36 (-1.35%) | 28,900 |
| 12 Feb 2019 | USD | 26.82 | 27 | 25.86 | 26.7 | 160.2 | -0.06 (-0.22%) | 36,267 |
| 11 Feb 2019 | USD | 26.88 | 28.38 | 26.34 | 26.76 | 160.56 | +0.66 (+2.53%) | 60,633 |
| 8 Feb 2019 | USD | 26.52 | 26.88 | 25.86 | 26.1 | 156.6 | -0.9 (-3.33%) | 64,983 |
| 7 Feb 2019 | USD | 27.18 | 28.5 | 26.7 | 27 | 162 | -0.72 (-2.60%) | 44,817 |
| 6 Feb 2019 | USD | 29.1 | 29.16 | 27.702 | 27.72 | 166.32 | -8.58 (-23.64%) | 199,783 |
| 5 Feb 2019 | USD | 36.6 | 37.86 | 36.06 | 36.3 | 217.8 | -0.6 (-1.63%) | 20,250 |
| 4 Feb 2019 | USD | 37.32 | 37.68 | 36.3 | 36.9 | 221.4 | -0.06 (-0.16%) | 7,417 |
| 1 Feb 2019 | USD | 38.58 | 39.54 | 36.3 | 36.96 | 221.76 | -1.26 (-3.30%) | 11,050 |
| 31 Jan 2019 | USD | 36.96 | 38.76 | 36.84 | 38.22 | 229.32 | +1.26 (+3.41%) | 9,967 |
| 30 Jan 2019 | USD | 35.76 | 37.08 | 35.04 | 36.96 | 221.76 | +1.68 (+4.76%) | 5,700 |
| 29 Jan 2019 | USD | 35.22 | 36 | 34.8 | 35.28 | 211.68 | +0.36 (+1.03%) | 4,833 |
| 28 Jan 2019 | USD | 36.9 | 36.9 | 34.86 | 34.92 | 209.52 | -2.16 (-5.83%) | 10,983 |
| 25 Jan 2019 | USD | 36.24 | 37.806 | 35.76 | 37.08 | 222.48 | +0.6 (+1.64%) | 14,983 |
| 24 Jan 2019 | USD | 35.34 | 36.66 | 34.2 | 36.48 | 218.88 | +0.9 (+2.53%) | 13,383 |
